Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00002060 | -16,92% | -7,89% | US$198.351 | US$294,11 | 9.630.960.000 DVC |
| 152 |  Viacoin VIA | US$0,01151 | -9,86% | 5,29% | US$188.693 | US$431,26 | 16.400.355 VIA |
| 153 |  GoldCoin GLC | US$0,004829 | -7,63% | 22,79% | US$167.603 | US$148,62 | 34.710.636 GLC |
| 154 |  bitCNY BITCNY | US$0,1551 | -2,12% | -3,30% | US$166.626 | US$89,38 | 1.074.426 BITCNY |
| 155 |  Verge XVG | US$0,00001880 | -13,77% | 7,05% | US$164.368 | US$451,57 | 8.741.200.000 XVG |
| 156 |  FLO FLO | US$0,001609 | -18,26% | 17,40% | US$163.442 | US$285,19 | 101.569.400 FLO |
| 157 |  HoboNickels HBN | US$0,01286 | 3,95% | 21,66% | US$159.885 | US$269,47 | 12.432.166 HBN |
| 158 |  NXTprivacy NXTprivacy | US$0,1569 | -4,11% | 0,00% | US$156.860 | US$75,76 | 1.000.000 NXTprivacy |
| 159 |  ECC ECC | US$0,000008260 | 31,35% | -6,13% | US$155.995 | US$15,58 | 18.886.579.704 ECC |
| 160 |  FreeMarket MRKT | US$0,2137 | -4,57% | 0,00% | US$153.883 | US$0,2137 | 720.000 MRKT |
| 161 |  Coinomat CNMT | US$0,05041 | -9,02% | -5,71% | US$151.244 | US$8,82 | 3.000.000 CNMT |
| 162 |  AsiaCoin AC | US$0,0005064 | -17,83% | -10,91% | US$146.453 | US$50,90 | 289.218.030 AC |
| 163 |  SmileyCoin SMLY | US$0,000005841 | 88,11% | 8,65% | US$145.514 | US$150,19 | 24.912.230.000 SMLY |
| 164 |  MaryJane MARYJ | US$0,009393 | -12,63% | -10,14% | US$144.334 | US$186,74 | 15.366.269 MARYJ |
| 165 |  ATOMIC ATOMIC | US$0,2239 | -4,17% | 28,32% | US$136.595 | US$2,46 | 610.000 ATOMIC |
| 166 |  FlappyCoin FLAP | US$0,000001927 | -0,78% | -26,88% | US$134.597 | US$162,30 | 69.864.678.452 FLAP |
| 167 |  Ubiq UBQ | US$0,03846 | -4,29% | 18,03% | US$131.118 | US$138,26 | 3.408.817 UBQ |
| 168 |  Circuits of Value COVAL | US$0,0003167 | 1,59% | 8,87% | US$126.687 | US$31,64 | 400.000.000 COVAL |
| 169 |  NeoDICE DICE | US$0,1256 | 6,19% | 16,21% | US$125.617 | US$5,42 | 1.000.000 DICE |
| 170 |  MAZA MAZA | US$0,0001587 | -2,49% | -1,77% | US$119.661 | US$389,21 | 753.921.100 MAZA |
| 171 |  CoinoIndex INDEX | US$318,29 | -2,14% | -3,18% | US$117.025 | US$483,79 | 368 INDEX |
| 172 |  CleanWaterCoin WATER | US$0,0001900 | -5,86% | -1,49% | US$106.192 | US$38,53 | 558.947.218 WATER |
| 173 |  TrustPlus TRUST | US$0,003338 | -32,77% | -21,09% | US$105.324 | US$15,43 | 31.554.046 TRUST |
| 174 |  FAILCoin FAIL | US$0,006019 | 89,47% | 0,00% | US$103.040 | US$3,01 | 17.119.907 FAIL |
| 175 |  Privatebet Privatebet | US$0,2546 | 0,00% | -17,68% | US$101.848 | US$2,55 | 400.000 Privatebet |
| 176 |  Freicoin FRC | US$0,002192 | 2,07% | 2,57% | US$100.757 | US$25,87 | 45.962.594 FRC |
| 177 |  Deutsche eMark DEM | US$0,005839 | -5,90% | -2,91% | US$100.174 | US$16,60 | 17.154.649 DEM |
| 178 |  MGW MGW | US$0,09957 | -4,11% | -13,75% | US$99.569 | US$0,2987 | 1.000.000 MGW |
| 179 |  Boolberry BBR | US$0,02195 | -6,06% | 12,15% | US$99.069 | US$91,60 | 4.513.594 BBR |
| 180 |  Stealth XST | US$0,004309 | -10,50% | -15,20% | US$95.057 | US$441,28 | 22.058.738 XST |
| 181 |  Bottlecaps CAP | US$0,004545 | -4,93% | 2,66% | US$93.355 | US$403,55 | 20.539.938 CAP |
| 182 |  BBQCoin BQC | US$0,001999 | 27,83% | 8,08% | US$87.632 | US$222,26 | 43.838.878 BQC |
| 183 |  Sexcoin SXC | US$0,0008390 | -17,72% | -25,34% | US$85.441 | US$243,08 | 101.834.101 SXC |
| 184 |  Memorycoin MMC | US$0,008406 | -27,02% | 2,27% | US$84.671 | US$168,18 | 10.073.034 MMC |
| 185 |  Fibre FIBRE | US$0,1324 | 4,62% | -12,43% | US$83.796 | US$330,88 | 633.128 FIBRE |
| 186 |  CORE CORE | US$0,3430 | -4,11% | 4,86% | US$83.498 | US$45,61 | 243.463 CORE |
| 187 |  Ringo RIN | US$0,0008031 | 18,65% | 49,33% | US$81.577 | US$14,86 | 101.571.228 RIN |
| 188 |  Terracoin TRC | US$0,007021 | -13,06% | -9,57% | US$81.499 | US$144,83 | 11.608.320 TRC |
| 189 |  USDe USDE | US$0,00007307 | -7,45% | 6,40% | US$81.313 | US$5,17 | 1.112.789.468 USDE |
| 190 |  Gambit GAM | US$0,04030 | -7,40% | 17,61% | US$80.348 | US$132,35 | 1.993.581 GAM |
| 191 |  Node NODE | US$0,00007885 | 1,58% | 1,15% | US$78.855 | US$169,42 | 1.000.000.000 NODE |
| 192 |  WhiteCoin XWC | US$0,0002456 | -1,60% | 0,06% | US$75.086 | US$21,82 | 305.689.143 XWC |
| 193 |  Colossuscoin COL | US$0,0000002394 | -17,50% | -30,09% | US$74.916 | US$135,84 | 312.889.440.517 COL |
| 194 |  VootCoin VOOT | US$0,001050 | -8,07% | -0,78% | US$72.756 | US$355,12 | 69.280.656 VOOT |
| 195 |  Yacoin YAC | US$0,001190 | -6,14% | -19,11% | US$70.274 | US$464,12 | 59.056.972 YAC |
| 196 |  Dimecoin DIME | US$0,0000002343 | -7,68% | -36,24% | US$70.203 | US$135,77 | 299.580.260.352 DIME |
| 197 |  NoirShares NRS | US$0,02781 | 1,50% | 9,20% | US$68.901 | US$17,40 | 2.477.481 NRS |
| 198 |  LottoCoin LOT | US$0,000004688 | -10,08% | 0,40% | US$67.930 | US$367,26 | 14.491.014.421 LOT |
| 199 |  Woodshares WS | US$0,006508 | 0,00% | -3,47% | US$66.430 | US$12,11 | 10.206.945 WS |
| 200 |  MediterraneanCoin MED | US$0,001752 | -7,49% | 6,00% | US$65.872 | US$202,31 | 37.601.937 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.