Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Sphere SPHR | US$0,005415 | -2,12% | 0,39% | US$15.935 | US$259,30 | 2.942.857 SPHR |
| 302 |  Nyancoin NYAN | US$0,00007248 | -3,63% | 18,60% | US$15.753 | US$13,50 | 217.339.531 NYAN |
| 303 |  Phoenixcoin PXC | US$0,0004413 | -10,01% | -10,70% | US$15.101 | US$74,69 | 34.218.500 PXC |
| 304 |  bitBTC BITBTC | US$293,93 | -13,20% | 7,94% | US$15.091 | US$5,25 | 51 BITBTC |
| 305 |  CoolCoin COOL | US$0,0001432 | -8,26% | 3,44% | US$14.902 | US$2,81 | 104.047.705 COOL |
| 306 |  Saturn2Coin SAT2 | US$0,001865 | -6,60% | 7,94% | US$14.672 | US$6,50 | 7.867.810 SAT2 |
| 307 |  SpainCoin SPA | US$0,0005816 | -4,00% | 13,35% | US$14.561 | US$239,12 | 25.034.211 SPA |
| 308 |  MasterTraderCoin MTR | US$0,09954 | 8,51% | 2,12% | US$14.061 | US$14,33 | 141.258 MTR |
| 309 |  Truckcoin TRK | US$0,0004848 | -21,14% | -13,70% | US$13.898 | US$23,31 | 28.667.737 TRK |
| 310 |  FreshCoin FRSH | US$0,002097 | -10,07% | 0,00% | US$13.796 | US$0,02921 | 6.578.930 FRSH |
| 311 |  Sonic SSD | US$0,0006162 | -9,79% | 3,90% | US$13.555 | US$149,77 | 21.996.314 SSD |
| 312 |  Titcoin TIT | US$0,0004536 | -7,10% | 11,01% | US$13.421 | US$43,54 | 29.589.881 TIT |
| 313 |  TorCoin TOR | US$0,008757 | -29,14% | -15,09% | US$13.337 | US$0,6338 | 1.522.979 TOR |
| 314 |  Uniform Fiscal Object UFO | US$0,000005846 | -52,93% | -28,26% | US$13.216 | US$145,33 | 2.260.843.762 UFO |
| 315 |  PLNcoin PLNC | US$0,0007599 | -7,63% | 4,78% | US$12.987 | US$4,88 | 17.089.600 PLNC |
| 316 |  KlondikeCoin KDC | US$0,001727 | 70,07% | 104,99% | US$12.640 | US$40,10 | 7.320.629 KDC |
| 317 |  CacheCoin CACH | US$0,005080 | -27,03% | -15,42% | US$12.523 | US$3,35 | 2.465.238 CACH |
| 318 |  NewYorkCoin NYC | US$0,0000001262 | -2,67% | 98,07% | US$12.280 | US$65,88 | 97.307.606.333 NYC |
| 319 |  bitGold BITGOLD | US$1.162,16 | 0,00% | 1,08% | US$12.086 | US$3,40 | 10 BITGOLD |
| 320 |  Bitcredits BCR | US$0,0006863 | -19,92% | -36,82% | US$12.050 | US$162,70 | 17.556.535 BCR |
| 321 |  Diem DIEM | US$0,0000005516 | -47,85% | -27,68% | US$11.983 | US$94,91 | 21.723.480.764 DIEM |
| 322 |  GrandCoin GDC | US$0,00002923 | 5,24% | -25,94% | US$11.883 | US$31,36 | 406.548.474 GDC |
| 323 |  ApexCoin APEX | US$0,001938 | -2,87% | 14,45% | US$11.800 | US$15,46 | 6.088.386 APEX |
| 324 |  GAIA GAIA | US$0,0004877 | -6,40% | 1,39% | US$11.755 | US$50,45 | 24.101.381 GAIA |
| 325 |  XxXcoin XXX | US$0,0003186 | -13,07% | -0,36% | US$11.684 | US$1,97 | 36.674.857 XXX |
| 326 |  DayTraderCoin DTC | US$0,01032 | -19,37% | -26,10% | US$11.597 | US$128,86 | 1.124.327 DTC |
| 327 |  Libertycoin XLB | US$0,0007015 | -0,08% | -13,92% | US$11.583 | US$2,04 | 16.512.528 XLB |
| 328 |  Sling SLING | US$0,01381 | -12,41% | -10,06% | US$11.522 | US$88,43 | 834.249 SLING |
| 329 |  BitcoinTX BTX | US$0,0002336 | 27,53% | 0,00% | US$11.489 | US$112,78 | 49.173.458 BTX |
| 330 |  Catcoin CAT | US$0,006723 | -4,30% | 9,07% | US$11.426 | US$25,66 | 1.699.650 CAT |
| 331 |  KeyCoin KEY | US$0,01226 | -6,84% | 19,81% | US$11.391 | US$0,005101 | 929.423 KEY |
| 332 |  DarkCash DRKC | US$0,002628 | -5,94% | 4,20% | US$11.324 | US$2,50 | 4.308.300 DRKC |
| 333 |  Munne MNE | US$0,002336 | -5,95% | 7,52% | US$11.249 | US$147,34 | 4.814.679 MNE |
| 334 |  CraigsCoin CRAIG | US$0,0003730 | -6,49% | -0,99% | US$11.202 | US$0,03879 | 30.033.947 CRAIG |
| 335 |  AeroMe AM | US$0,0009149 | 41,65% | -9,87% | US$11.051 | US$10,08 | 12.079.393 AM |
| 336 |  Bitmark BTM | US$0,01168 | -36,79% | -42,07% | US$10.965 | US$225,49 | 939.060 BTM |
| 337 |  Kobocoin KOBO | US$0,0004527 | -77,60% | -76,48% | US$10.944 | US$94,91 | 24.175.579 KOBO |
| 338 |  SmartCoin SMC | US$0,0005729 | -8,07% | -31,25% | US$10.887 | US$6,63 | 19.003.862 SMC |
| 339 |  Emerald Crypto EMD | US$0,0007746 | -6,02% | -1,52% | US$10.847 | US$9,60 | 14.004.142 EMD |
| 340 |  Cinder CIN | US$0,00009346 | -2,91% | 7,84% | US$10.683 | US$138,10 | 114.308.101 CIN |
| 341 |  ExclusiveCoin EXCL | US$0,0009014 | -4,75% | -1,06% | US$10.613 | US$11,10 | 11.774.260 EXCL |
| 342 |  Heavycoin HVC | US$0,0001198 | -3,18% | -16,10% | US$10.580 | US$0,1894 | 88.290.328 HVC |
| 343 |  Supply Shock M1 | US$0,3313 | 9,54% | 90,81% | US$10.453 | US$17,88 | 31.547 M1 |
| 344 |  MultiWalletCoin MWC | US$0,0003826 | -20,51% | 8,35% | US$10.427 | US$5,83 | 27.254.738 MWC |
| 345 |  Joulecoin XJO | US$0,0004881 | -4,84% | 20,98% | US$10.264 | US$49,27 | 21.028.032 XJO |
| 346 |  HamRadioCoin HAM | US$0,002373 | 18,32% | 8,63% | US$10.247 | US$8,49 | 4.317.262 HAM |
| 347 |  Pura PURA | US$0,00007301 | -5,95% | 284,05% | US$10.045 | US$1,24 | 137.578.199 PURA |
| 348 |  Execoin EXE | US$0,0005612 | -2,27% | 1,76% | US$10.035 | US$3,54 | 17.881.067 EXE |
| 349 |  Acoin ACOIN | US$0,009588 | -3,81% | 0,53% | US$9.915 | US$29,16 | 1.034.074 ACOIN |
| 350 |  ParkByte PKB | US$0,002137 | -21,58% | -18,01% | US$9.888 | US$4,53 | 4.626.448 PKB |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.