Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guarany GUA | US$0,002395 | -36,02% | 35,22% | US$558 | US$0,4131 | 233.065 GUA |
| 502 |  StealthCash STX | US$0,0004612 | 2,29% | 0,00% | US$549 | US$0,03087 | 1.191.368 STX |
| 503 |  EventToken EVENT | US$0,00007009 | -5,95% | 7,52% | US$548 | US$0,8847 | 7.824.403 EVENT |
| 504 |  BitLux LUX | US$0,004095 | -35,39% | 0,00% | US$540 | US$0,4427 | 131.924 LUX |
| 505 |  Bela BELA | US$0,00008769 | -5,86% | 3,88% | US$537 | US$1,64 | 6.118.900 BELA |
| 506 |  Lightcoin LIT | US$0,00009353 | -26,53% | -5,15% | US$478 | US$39,59 | 5.115.468 LIT |
| 507 |  HedgeCoin HEDG | US$0,0001373 | -12,90% | -64,18% | US$466 | US$1,17 | 3.392.569 HEDG |
| 508 |  Granite GRN | US$0,00002301 | -56,42% | -46,31% | US$457 | US$0,00008702 | 19.869.200 GRN |
| 509 |  UniCoin UNIC | US$0,0001898 | -18,48% | 179,58% | US$429 | US$0,3898 | 2.259.061 UNIC |
| 510 |  SmartChips CHIPS | US$0,0002921 | -52,97% | 8,62% | US$419 | US$6,95 | 1.434.875 CHIPS |
| 511 |  DigitalPrice DP | US$0,0001139 | 0,51% | -16,07% | US$414 | US$2,28 | 3.633.880 DP |
| 512 |  Bata BTA | US$0,0002754 | -20,82% | -37,26% | US$401 | US$1,89 | 1.454.864 BTA |
| 513 |  ImperialCoin IPC | US$0,000002921 | 0,00% | 0,00% | US$397 | US$0,1576 | 135.856.000 IPC |
| 514 |  ConfessionCoin CFN | US$0,00004965 | -15,85% | -3,80% | US$392 | US$2,17 | 7.904.430 CFN |
| 515 |  AnarchistsPrime ACP | US$0,0004206 | 0,00% | 0,00% | US$364 | US$131,25 | 866.453 ACP |
| 516 |  CataloniaCoin CATC | US$0,00009730 | -7,66% | -67,99% | US$363 | US$0,02870 | 3.726.789 CATC |
| 517 |  BDSM BDSM | US$0,00002921 | 0,00% | -76,63% | US$348 | US$5,24 | 11.913.967 BDSM |
| 518 |  LeaCoin LEA | US$0,000005841 | -37,81% | -28,31% | US$315 | US$0,2323 | 53.945.400 LEA |
| 519 |  LemurCoin LMR | US$0,002778 | 20,23% | 26,30% | US$278 | US$2,58 | 100.000 LMR |
| 520 |  BowsCoin BSC | US$0,0001489 | 0,00% | 0,00% | US$266 | US$68,02 | 1.783.000 BSC |
| 521 |  TuringCoin TNG | US$0,00002891 | -6,47% | -24,56% | US$198 | US$4,22 | 6.863.880 TNG |
| 522 |  Crypto CTO | US$0,0002074 | -4,60% | -83,07% | US$151 | US$7,89 | 726.238 CTO |
| 523 |  Californium CF | US$0,001346 | -5,74% | 20,11% | US$150 | US$5,32 | 111.110 CF |
| 524 |  Bitcoin Fast BCF | US$0,00009638 | -5,95% | 7,52% | US$138 | US$0,1738 | 1.434.281 BCF |
| 525 |  FistBump FIST | US$0,000003096 | 4,10% | 0,00% | US$118 | US$0,9512 | 38.179.123 FIST |
| 526 |  Cetuscoin CETI | US$0,00002628 | 0,00% | -12,03% | US$105 | US$0,1726 | 3.976.380 CETI |
| 527 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008769 | -5,87% | -19,30% | US$101 | US$3,93 | 1.148.800 DRS |
| 528 |  InstaMineNuggets $MINE | US$0,00007593 | 0,00% | -48,58% | US$84 | US$0,03917 | 1.108.212 $MINE |
| 529 |  InstaMineNuggets A $MINEW | US$0,00004673 | 25,41% | 0,00% | US$69 | US$0,2523 | 1.473.453 $MINEW |
| 530 |  Donationcoin DON | US$0,00001169 | -5,87% | -6,87% | US$54 | US$0,8179 | 4.607.050 DON |
| 531 |  InstaMineNuggets B $MINEZ | US$0,00001460 | -6,01% | 0,00% | US$18 | US$0,04118 | 1.233.650 $MINEZ |
| 532 |  Sharkcoin SAK | US$0,5526 | -0,53% | 14,31% | - | US$3.506.488 | - |
| 533 |  KolschCoin TP1 | US$0,4381 | -20,14% | 122,19% | - | US$617,09 | - |
| 534 |  UNCoin UNC | US$0,2847 | -4,75% | -6,75% | - | US$426,94 | - |
| 535 |  Global GLOBE | US$0,2281 | -26,79% | -55,48% | - | US$17.402,65 | - |
| 536 |  ShellPay SHELL | US$0,1272 | -2,41% | -16,53% | - | US$5.536,76 | - |
| 537 |  Asset Backed Coin ABC | US$0,08105 | -7,16% | -37,58% | - | US$1.727,36 | - |
| 538 |  CRYcoin CRY | US$0,02028 | -22,53% | 0,00% | - | US$0,3234 | - |
| 539 |  BnB Coin BNB | US$0,01169 | 0,00% | 0,00% | - | US$0,03506 | - |
| 540 |  CrevaCoin CREVA | US$0,005447 | 46,67% | 0,00% | - | US$290,94 | - |
| 541 |  BitSeeds XSEED | US$0,003882 | -2,90% | -20,67% | - | US$4,98 | - |
| 542 |  Bytecoin BTE | US$0,002920 | -19,36% | 7,31% | - | US$19,40 | - |
| 543 |  CraftCoin CRC | US$0,002847 | -8,63% | 11,01% | - | US$10,05 | - |
| 544 |  Advanced Internet Blocks AIB | US$0,002404 | -9,01% | 7,04% | - | US$93,69 | - |
| 545 |  Coinworkscoin LAB | US$0,002182 | -8,72% | -9,60% | - | US$0,0003846 | - |
| 546 |  CHNCoin CNC | US$0,002151 | -5,03% | -24,45% | - | US$1.277,04 | - |
| 547 |  Pebblecoin XPB | US$0,001176 | -6,12% | -2,53% | - | US$1,90 | - |
| 548 |  DarkToken DT | US$0,001168 | -24,45% | -12,62% | - | US$9,46 | - |
| 549 |  Versa VERSA | US$0,001168 | -5,94% | 0,00% | - | US$88,20 | - |
| 550 |  EZCoin EZC | US$0,001163 | -16,64% | 3,17% | - | US$12,67 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.