Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitStake XBS | US$0,07593 | 43,75% | 86,28% | US$99.088 | US$2.492,95 | 1.305.061 XBS |
| 102 |  Rubycoin RBY | US$0,004244 | -5,74% | 13,04% | US$94.061 | US$515,38 | 22.161.014 RBY |
| 103 |  Bean Cash BITB | US$0,0001000 | -11,16% | -14,24% | US$82.057 | US$549,84 | 820.539.000 BITB |
| 104 |  Blitzcash BLITZ | US$0,01899 | -5,91% | -32,90% | US$72.952 | US$708,44 | 3.841.160 BLITZ |
| 105 |  Viral VIRAL | US$0,01188 | -1,46% | -8,82% | US$63.305 | US$804,06 | 5.328.361 VIRAL |
| 106 |  Karmacoin KARMA | US$0,0000009374 | -28,30% | -38,22% | US$63.057 | US$922,87 | 67.268.844.065 KARMA |
| 107 |  RedCoin RED | US$0,0009329 | -27,89% | -37,82% | US$61.025 | US$640,12 | 65.413.513 RED |
| 108 |  SpreadCoin SPR | US$0,01869 | 7,97% | 11,36% | US$58.761 | US$615,59 | 3.143.725 SPR |
| 109 |  StabilityShares XSI | US$0,005916 | -9,31% | -44,78% | US$54.054 | US$13.444,74 | 9.136.926 XSI |
| 110 |  Positron TRON | US$0,03103 | -6,06% | -24,74% | US$50.545 | US$842,73 | 1.628.833 TRON |
| 111 |  Bytecent BYC | US$0,08007 | 4,57% | -6,46% | US$46.827 | US$6.904,85 | 584.818 BYC |
| 112 |  GeoCoin GEO | US$0,02382 | -6,21% | -9,15% | US$44.860 | US$517,50 | 1.883.298 GEO |
| 113 |  GlobalBoost-Y BSTY | US$0,002683 | -13,29% | 4,03% | US$19.433 | US$955,70 | 7.243.297 BSTY |
| 114 |  BitSend BSD | US$0,001977 | 61,64% | 87,06% | US$13.134 | US$1.123,86 | 6.642.250 BSD |
| 115 |  Datacoin DTC | US$0,005785 | 2,35% | 9,07% | US$9.913 | US$741,78 | 1.713.492 DTC |
| 116 |  Ascension ASN | US$0,0004352 | -80,81% | 509,72% | US$8.174 | US$209.191 | 18.783.480 ASN |
| 117 |  Ratecoin XRA | US$0,00007771 | -23,39% | 81,92% | US$5.796 | US$587,25 | 74.586.344 XRA |
| 118 |  DarkTron DRKT | US$0,003211 | -29,29% | 79,10% | US$2.803 | US$1.206,81 | 872.872 DRKT |
| 119 |  Tamagucci TAM | US$0,001203 | -33,83% | -48,30% | US$2.407 | US$695,09 | 2.000.000 TAM |
| 120 |  Rimbit RBT | US$0,01285 | -5,95% | 8,27% | US$1.454.487 | US$73,27 | 113.186.373 RBT |
| 121 |  Swarm SWARM | US$0,01320 | -3,90% | 7,90% | US$1.319.169 | US$40,06 | 99.945.431 SWARM |
| 122 |  FairCoin FAIR | US$0,02046 | 3,41% | -46,72% | US$1.061.965 | US$139,70 | 51.904.383 FAIR |
| 123 |  SolarFarm CELL | US$0,01105 | 62,00% | 93,45% | US$979.472 | US$0,2210 | 88.646.150 CELL |
| 124 |  Storjcoin X SJCX | US$0,02094 | -6,77% | 14,99% | US$868.397 | US$397,41 | 41.464.404 SJCX |
| 125 |  NXTventure NXTV | US$0,6288 | -1,25% | -0,52% | US$628.784 | US$110,04 | 1.000.000 NXTV |
| 126 |  Emercoin EMC | US$0,01718 | 5,70% | 6,17% | US$611.686 | US$404,41 | 35.607.157 EMC |
| 127 |  I/O Coin IOC | US$0,03222 | 4,02% | 6,95% | US$521.368 | US$218,65 | 16.182.416 IOC |
| 128 |  jl777hodl JLH | US$0,04901 | 0,00% | 3,64% | US$490.143 | US$284,28 | 10.000.000 JLH |
| 129 |  Jinn JINN | US$4,62 | -2,63% | 5,90% | US$462.135 | US$194,10 | 100.000 JINN |
| 130 |  Curecoin CURE | US$0,01744 | 21,66% | 29,79% | US$438.508 | US$93,86 | 25.146.767 CURE |
| 131 |  Pangea Poker PANGEA | US$0,4243 | -11,28% | -7,32% | US$424.051 | US$4,03 | 999.352 PANGEA |
| 132 |  Zeitcoin ZEIT | US$0,00001243 | -3,38% | -35,28% | US$397.479 | US$311,33 | 31.986.422.235 ZEIT |
| 133 |  SolarCoin SLR | US$0,01171 | -6,47% | -1,50% | US$394.460 | US$18,62 | 33.698.076 SLR |
| 134 |  Crypti XCR | US$0,003413 | 5,91% | 0,05% | US$341.329 | US$90,58 | 100.000.000 XCR |
| 135 |  ZiftrCOIN ZRC | US$0,02654 | -7,46% | -8,11% | US$290.563 | US$366,12 | 10.947.180 ZRC |
| 136 |  ProsperityCoin PRO | US$1,43 | 0,00% | 0,00% | US$286.326 | US$2,86 | 200.000 PRO |
| 137 |  BitShares PTS PTS | US$0,0002835 | -2,88% | -7,06% | US$283.517 | US$2,88 | 999.999.386 PTS |
| 138 |  GridCoin GRC | US$0,0007799 | -13,55% | 4,53% | US$282.736 | US$156,65 | 362.541.047 GRC |
| 139 |  Qora QORA | US$0,00002816 | 2,25% | 34,12% | US$281.573 | US$450,43 | 10.000.000.000 QORA |
| 140 |  Blocknet BLOCK | US$0,06877 | 4,53% | -28,28% | US$268.197 | US$92,27 | 3.900.179 BLOCK |
| 141 |  I0Coin I0C | US$0,01211 | -5,85% | 6,63% | US$252.264 | US$21,89 | 20.837.102 I0C |
| 142 |  Cinni CINNI | US$0,001608 | -10,63% | 14,03% | US$234.771 | US$29,26 | 146.040.423 CINNI |
| 143 |  FIMKrypto FIMK | US$0,0005115 | -12,84% | -3,09% | US$232.380 | US$199,08 | 454.311.198 FIMK |
| 144 |  Bitswift BITS | US$0,05704 | 4,84% | 4,07% | US$230.017 | US$52,69 | 4.032.651 BITS |
| 145 |  Tickets TIX | US$0,000003430 | 9,94% | 0,47% | US$229.378 | US$161,24 | 66.876.281.414 TIX |
| 146 |  Librexcoin LXC | US$0,02330 | -5,97% | 11,20% | US$227.591 | US$6,27 | 9.766.592 LXC |
| 147 |  Gulden NLG | US$0,0008881 | -6,79% | -1,35% | US$221.656 | US$320,58 | 249.594.101 NLG |
| 148 |  Nxttycoin NXTTY | US$0,0002185 | -0,55% | 30,37% | US$218.470 | US$72,59 | 1.000.000.000 NXTTY |
| 149 |  NavCoin NAV | US$0,003655 | -6,11% | -16,88% | US$214.104 | US$95,86 | 58.574.241 NAV |
| 150 |  Jay JAY | US$0,2129 | -4,11% | -18,31% | US$210.827 | US$2,35 | 990.440 JAY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.