Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  X-Coin XCO | US$0,0005512 | 108,12% | 177,82% | US$5.605 | US$144,60 | 10.169.276 XCO |
| 402 |  QuazarCoin QCN | US$0,002338 | -5,87% | 7,60% | US$5.571 | US$10,38 | 2.382.537 QCN |
| 403 |  Aliencoin ALN | US$0,0002221 | -0,22% | 9,02% | US$5.493 | US$3,80 | 24.726.090 ALN |
| 404 |  CAIx CAIx | US$0,003361 | -9,78% | -2,18% | US$5.439 | US$3,86 | 1.618.027 CAIx |
| 405 |  RonPaulCoin RPC | US$0,02192 | -11,77% | -13,66% | US$5.396 | US$12,70 | 246.148 RPC |
| 406 |  Blockchain Techs BTI | US$0,0008762 | 0,00% | 0,81% | US$5.274 | US$8,70 | 6.019.728 BTI |
| 407 |  OpenSourcecoin OSC | US$0,001108 | -5,89% | -8,21% | US$5.251 | US$0,6338 | 4.740.162 OSC |
| 408 |  BritCoin BRIT | US$0,0004823 | 0,00% | -1,91% | US$5.221 | US$0,6238 | 10.825.202 BRIT |
| 409 |  Universal Currency UNIT | US$0,0004965 | -17,59% | -71,50% | US$5.077 | US$64,68 | 10.225.621 UNIT |
| 410 |  MonetaryUnit MUE | US$0,00007974 | -26,37% | 43,88% | US$5.037 | US$16,32 | 63.169.680 MUE |
| 411 |  World Trade Funds XWT | US$0,0005520 | -5,95% | -51,03% | US$4.988 | US$0,4842 | 9.037.246 XWT |
| 412 |  Cerium XCE | US$0,002147 | -7,21% | -14,56% | US$4.972 | US$3,76 | 2.316.035 XCE |
| 413 |  DarkShibe DSB | US$0,003919 | -53,97% | 0,00% | US$4.930 | US$0,4585 | 1.257.908 DSB |
| 414 |  UtilityCoin UTIL | US$0,001317 | -5,99% | 20,99% | US$4.928 | US$1,13 | 3.741.361 UTIL |
| 415 |  Octo OCTO | US$0,0002015 | -5,26% | -52,95% | US$4.921 | US$2,96 | 24.421.191 OCTO |
| 416 |  LiteBar LTB | US$0,02777 | -0,79% | -4,85% | US$4.907 | US$0,3644 | 176.737 LTB |
| 417 |  Lycancoin LYC | US$0,00001754 | -5,86% | -7,04% | US$4.522 | US$30,68 | 257.833.791 LYC |
| 418 |  Argentum ARG | US$0,003069 | -0,69% | -5,93% | US$4.517 | US$43,69 | 1.471.853 ARG |
| 419 |  BitCrystal BTCRY | US$0,00001752 | -5,96% | -50,26% | US$4.290 | US$100,39 | 244.830.116 BTCRY |
| 420 |  Gapcoin GAP | US$0,001992 | -18,18% | 33,33% | US$4.287 | US$8,45 | 2.152.468 GAP |
| 421 |  Copperlark CLR | US$0,0003283 | -52,36% | -52,38% | US$4.208 | US$28,33 | 12.817.949 CLR |
| 422 |  Checkcoin CKC | US$0,0002336 | -2,18% | -11,48% | US$4.098 | US$3,98 | 17.538.480 CKC |
| 423 |  RosCoin ROS | US$0,00005257 | -5,95% | 29,02% | US$3.984 | US$150,77 | 75.787.226 ROS |
| 424 |  Quicksilver QSLV | US$0,001139 | 7,80% | -28,45% | US$3.954 | US$237,88 | 3.471.502 QSLV |
| 425 |  Benjamins BEN | US$0,001608 | 29,13% | 18,20% | US$3.903 | US$22,12 | 2.427.600 BEN |
| 426 |  UCoin U | US$0,001460 | -14,49% | -21,55% | US$3.898 | US$7,05 | 2.669.616 U |
| 427 |  Nimbus NMB | US$0,0002687 | -8,92% | 0,00% | US$3.794 | US$14,43 | 14.119.948 NMB |
| 428 |  Zedcoin ZED | US$0,0003361 | -22,67% | -5,51% | US$3.786 | US$15,09 | 11.262.360 ZED |
| 429 |  G3N G3N | US$0,005226 | -9,42% | -15,99% | US$3.773 | US$41,48 | 721.870 G3N |
| 430 |  GoldReserve XGR | US$0,0002891 | -0,94% | 15,70% | US$3.717 | US$18,91 | 12.856.129 XGR |
| 431 |  FireFlyCoin FFC | US$0,00003797 | -5,95% | 7,52% | US$3.521 | US$0,05458 | 92.727.600 FFC |
| 432 |  Photon PHO | US$0,0000004680 | -11,32% | -14,48% | US$3.460 | US$8,90 | 7.393.165.904 PHO |
| 433 |  WankCoin WKC | US$0,0007483 | -5,87% | -54,01% | US$3.412 | US$8,81 | 4.559.400 WKC |
| 434 |  FujiCoin FJC | US$0,000009889 | -19,39% | 28,89% | US$3.340 | US$4,96 | 337.793.556 FJC |
| 435 |  Noirbits NRB | US$0,001476 | -2,10% | 1,56% | US$3.323 | US$3,67 | 2.251.240 NRB |
| 436 |  ShieldCoin SHLD | US$0,003016 | -7,30% | -16,88% | US$3.303 | US$2,29 | 1.094.996 SHLD |
| 437 |  007Coin 007 | US$0,004377 | -6,03% | 5,21% | US$3.284 | US$87,82 | 750.203 007 |
| 438 |  CrackCoin CRACK | US$0,0005403 | -6,45% | 6,37% | US$3.244 | US$3,79 | 6.004.132 CRACK |
| 439 |  Bancorcoin BNCR | US$0,0005870 | -3,05% | 9,72% | US$3.227 | US$6,41 | 5.496.448 BNCR |
| 440 |  ConcealCoin CNL | US$0,0003213 | -5,99% | 9,65% | US$3.221 | US$12,09 | 10.026.047 CNL |
| 441 |  Kumacoin KUMA | US$0,00001752 | -5,94% | -88,16% | US$3.198 | US$0,9233 | 182.512.440 KUMA |
| 442 |  IncaKoin NKA | US$0,000002924 | -36,95% | -45,95% | US$3.176 | US$2,92 | 1.086.432.432 NKA |
| 443 |  MonetaVerde MCN | US$0,0002075 | 17,04% | 47,66% | US$3.040 | US$34,12 | 14.650.104 MCN |
| 444 |  Solecoin SOLE | US$0,002312 | 8,73% | -21,78% | US$2.959 | US$0,009109 | 1.279.983 SOLE |
| 445 |  CheckOutCoin CXC | US$0,0005783 | -5,95% | 2,96% | US$2.927 | US$23,71 | 5.061.894 CXC |
| 446 |  Paycoin PYC | US$0,001560 | -5,91% | 20,40% | US$2.910 | US$1,94 | 1.866.105 PYC |
| 447 |  Unitus UIS | US$0,0002599 | 23,20% | -2,71% | US$2.762 | US$8,30 | 10.625.832 UIS |
| 448 |  Cycling Coin CYC | US$0,0001811 | 0,00% | 0,00% | US$2.722 | US$112,21 | 15.033.627 CYC |
| 449 |  Bloodcoin BOD | US$0,00001168 | -13,72% | -8,15% | US$2.687 | US$9,50 | 229.994.889 BOD |
| 450 |  HRLTCGEAR HRL | US$0,0004571 | -5,23% | 0,00% | US$2.686 | US$0,03428 | 5.876.687 HRL |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.