Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$292,05 | -5,94% | 7,53% | US$4.199.739.824 | US$62.053.904 | 14.380.000 BTC |
| 2 |  XRP XRP | US$0,008569 | -0,45% | -14,18% | US$273.422.397 | US$1.023.884 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,68 | -11,31% | -14,49% | US$190.780.479 | US$14.296.083 | 40.765.904 LTC |
| 4 |  Dash DASH | US$3,74 | -8,58% | 20,62% | US$20.827.491 | US$181.667 | 5.570.382 DASH |
| 5 |  Dogecoin DOGE | US$0,0001999 | -4,93% | 3,83% | US$20.027.281 | US$403.970 | 100.167.585.952 DOGE |
| 6 |  Stellar XLM | US$0,003219 | 1,31% | -0,44% | US$15.571.387 | US$23.801,11 | 4.837.356.606 XLM |
| 7 |  BitShares BTS | US$0,006003 | -5,26% | -4,49% | US$15.078.985 | US$45.464,66 | 2.511.953.117 BTS |
| 8 |  Peercoin PPC | US$0,6430 | -6,41% | 5,08% | US$14.458.632 | US$463.096 | 22.487.319 PPC |
| 9 |  Nxt NXT | US$0,01400 | -4,10% | 7,50% | US$14.004.490 | US$56.787,83 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,96 | -5,95% | 7,52% | US$13.499.280 | US$7.424,49 | 6.888.504 BANX |
| 11 |  MaidSafeCoin MAID | US$0,02658 | -7,40% | 2,54% | US$12.029.797 | US$3.295,29 | 452.552.412 MAID |
| 12 |  Bytecoin BCN | US$0,00005272 | 10,13% | 40,03% | US$9.196.605 | US$21.890,11 | 174.446.816.576 BCN |
| 13 |  Namecoin NMC | US$0,7383 | -10,11% | -1,27% | US$8.828.198 | US$169.409 | 11.958.050 NMC |
| 14 |  Monero XMR | US$0,5721 | -8,69% | 12,93% | US$4.823.468 | US$17.500,34 | 8.430.693 XMR |
| 15 |  Counterparty XCP | US$1,70 | 10,51% | 20,76% | US$4.478.097 | US$12.471,68 | 2.640.053 XCP |
| 16 |  Startcoin START | US$0,1360 | -6,69% | 4,15% | US$3.744.760 | US$19.482,16 | 27.540.893 START |
| 17 |  MonaCoin MONA | US$0,1599 | 1,63% | -6,67% | US$3.391.360 | US$3.354,34 | 21.211.050 MONA |
| 18 |  BlackCoin BLK | US$0,04503 | -0,89% | -2,16% | US$3.375.159 | US$43.809,25 | 74.955.320 BLK |
| 19 |  YbCoin YBC | US$1,04 | -5,56% | 4,54% | US$3.117.918 | US$72.010,53 | 3.000.000 YBC |
| 20 |  MintCoin MINT | US$0,0001150 | 19,58% | 5,41% | US$2.489.792 | US$7.751,02 | 21.648.988.960 MINT |
| 21 |  SuperNET UNITY | US$3,02 | -2,27% | 12,25% | US$2.462.832 | US$654,51 | 816.061 UNITY |
| 22 |  BitcoinDark BTCD | US$1,76 | 4,55% | 5,33% | US$2.156.961 | US$2.649,80 | 1.225.136 BTCD |
| 23 |  Primecoin XPM | US$0,1989 | -4,79% | -10,49% | US$2.147.529 | US$168.472 | 10.796.581 XPM |
| 24 |  Ethercoin ETC | US$2,04 | -5,95% | -3,65% | US$2.044.378 | US$2.338,60 | 1.000.000 ETC |
| 25 |  DigitalNote XDN | US$0,0002702 | -10,56% | 14,00% | US$1.848.687 | US$6.042,22 | 6.842.845.161 XDN |
| 26 |  DNotes NOTE | US$0,01746 | -3,52% | 13,50% | US$1.769.471 | US$887,93 | 101.354.832 NOTE |
| 27 |  NuShares NSR | US$0,002133 | -3,12% | -2,16% | US$1.738.244 | US$1.160,80 | 814.818.874 NSR |
| 28 |  Clams CLAM | US$2,22 | -8,61% | 16,36% | US$1.714.493 | US$30.310,64 | 772.821 CLAM |
| 29 |  InstantDEX DEX | US$1,68 | -7,95% | 6,08% | US$1.680.352 | US$594,84 | 1.000.000 DEX |
| 30 |  Vertcoin VTC | US$0,09609 | -3,35% | 3,08% | US$1.591.813 | US$16.030,15 | 16.566.350 VTC |
| 31 |  Omni OMNI | US$2,91 | 13,85% | 59,65% | US$1.579.107 | US$737,86 | 541.917 OMNI |
| 32 |  Novacoin NVC | US$1,38 | -10,90% | 25,83% | US$1.525.836 | US$56.692,37 | 1.105.339 NVC |
| 33 |  GetGems GEMZ | US$0,01650 | -7,15% | 26,32% | US$1.454.532 | US$1.335,86 | 88.135.217 GEMZ |
| 34 |  NEM XEM | US$0,0001571 | -0,14% | 22,05% | US$1.413.737 | US$3.228,54 | 8.999.999.999 XEM |
| 35 |  FuelCoin FC2 | US$0,01213 | 21,07% | 15,29% | US$1.215.652 | US$2.760,93 | 100.206.032 FC2 |
| 36 |  Quark QRK | US$0,004875 | -7,39% | -0,66% | US$1.214.492 | US$9.943,25 | 249.116.060 QRK |
| 37 |  Megacoin MEC | US$0,04002 | -5,59% | -9,04% | US$1.180.793 | US$23.889,87 | 29.505.800 MEC |
| 38 |  Infinitecoin IFC | US$0,00001287 | -7,12% | -7,79% | US$1.165.804 | US$14.005,01 | 90.596.274.724 IFC |
| 39 |  CoinoUSD XUSD | US$0,9803 | -3,97% | 2,33% | US$1.157.684 | US$503,50 | 1.180.942 XUSD |
| 40 |  WorldCoin WDC | US$0,01299 | -1,80% | -6,96% | US$1.098.566 | US$10.862,09 | 84.545.315 WDC |
| 41 |  TRMB TRMB | US$0,1616 | 0,05% | -0,02% | US$964.507 | US$132.284 | 5.969.888 TRMB |
| 42 |  Feathercoin FTC | US$0,01257 | -9,90% | -7,61% | US$914.596 | US$2.072,79 | 72.761.280 FTC |
| 43 |  VeriCoin VRC | US$0,03205 | -5,51% | -1,91% | US$871.425 | US$3.447,46 | 27.188.794 VRC |
| 44 |  ShadowCash SDC | US$0,1331 | -13,93% | -5,85% | US$862.812 | US$7.671,15 | 6.482.808 SDC |
| 45 |  MMNXT MMNXT | US$0,01709 | -10,61% | 4,46% | US$854.370 | US$824,80 | 50.000.000 MMNXT |
| 46 |  PayCoin XPY | US$0,05324 | -3,06% | -12,56% | US$853.359 | US$2.473,36 | 16.029.584 XPY |
| 47 |  Maxcoin MAX | US$0,01728 | -2,06% | -1,57% | US$716.375 | US$4.063,62 | 41.459.435 MAX |
| 48 |  Vcash XVC | US$0,07425 | 2,64% | 23,52% | US$622.337 | US$7.857,92 | 8.382.070 XVC |
| 49 |  Diamond DMD | US$0,5416 | -2,60% | 26,92% | US$612.538 | US$1.417,01 | 1.131.040 DMD |
| 50 |  VPNCoin VASH | US$0,001518 | 14,77% | 37,48% | US$607.523 | US$9.036,43 | 400.186.428 VASH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.