Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$2,86 | -7,26% | 7,73% | US$558.934 | US$1.873,41 | 195.376 UNO |
| 52 |  SkyNET SKYNET | US$0,6144 | 10,67% | 9,61% | US$549.375 | US$541,25 | 894.223 SKYNET |
| 53 |  NuBits USNBT | US$1,00 | 0,22% | 0,44% | US$547.278 | US$52.698,93 | 545.379 USNBT |
| 54 |  Zetacoin ZET | US$0,003239 | -10,60% | -9,76% | US$526.350 | US$3.824,03 | 162.503.769 ZET |
| 55 |  Ixcoin IXC | US$0,02504 | -16,50% | 18,28% | US$525.809 | US$838,04 | 20.999.906 IXC |
| 56 |  ARCHcoin ARCH | US$0,03152 | 2,08% | 0,00% | US$516.381 | US$1.590,76 | 16.383.549 ARCH |
| 57 |  ReddCoin RDD | US$0,00001779 | -6,78% | 21,36% | US$492.581 | US$2.014,25 | 27.690.068.943 RDD |
| 58 |  Hyper HYPER | US$0,1049 | -6,43% | 41,63% | US$472.393 | US$2.738,99 | 4.505.340 HYPER |
| 59 |  Anoncoin ANC | US$0,2612 | -6,95% | 13,37% | US$461.657 | US$5.612,22 | 1.767.122 ANC |
| 60 |  BilShares BILS | US$0,0004524 | -0,45% | -4,10% | US$452.419 | US$6.622,70 | 1.000.000.000 BILS |
| 61 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$242.557 | 451.600 USDT |
| 62 |  CloakCoin CLOAK | US$0,09547 | 4,70% | 66,47% | US$439.048 | US$7.024,68 | 4.598.815 CLOAK |
| 63 |  Applecoin APC | US$0,01955 | -4,17% | -10,89% | US$435.713 | US$10.941,55 | 22.286.048 APC |
| 64 |  Digitalcoin DGC | US$0,01785 | -6,42% | -6,86% | US$435.177 | US$3.015,92 | 24.373.978 DGC |
| 65 |  NautilusCoin NAUT | US$0,08033 | 5,68% | 119,70% | US$427.508 | US$9.707,90 | 5.322.099 NAUT |
| 66 |  TileCoin XTC | US$0,004153 | -3,19% | -9,29% | US$415.256 | US$1.833,77 | 100.000.000 XTC |
| 67 |  LIQUID LQD | US$4,20 | 2,15% | 7,45% | US$405.284 | US$673,99 | 96.500 LQD |
| 68 |  NetCoin NET | US$0,0009801 | -8,72% | 8,60% | US$390.418 | US$571,28 | 398.347.887 NET |
| 69 |  DigiByte DGB | US$0,00008035 | -4,72% | -7,89% | US$366.897 | US$1.389,69 | 4.566.235.839 DGB |
| 70 |  CannabisCoin CANN | US$0,004750 | -6,80% | -9,84% | US$365.425 | US$1.680,33 | 76.929.340 CANN |
| 71 |  TEKcoin TEK | US$0,01535 | -6,30% | -3,63% | US$335.761 | US$599,60 | 21.880.133 TEK |
| 72 |  PotCoin POT | US$0,001589 | -0,53% | 20,91% | US$331.797 | US$3.187,25 | 208.802.797 POT |
| 73 |  ZcCoin ZCC | US$0,01907 | -4,14% | -10,92% | US$330.968 | US$32.203,40 | 17.352.849 ZCC |
| 74 |  Syscoin SYS | US$0,0007208 | -3,48% | -9,63% | US$302.576 | US$1.151,88 | 419.781.895 SYS |
| 75 |  FedoraCoin TIPS | US$0,000001055 | 0,13% | -10,15% | US$296.356 | US$6.290,79 | 280.846.322.360 TIPS |
| 76 |  Auroracoin AUR | US$0,04223 | -11,31% | -6,70% | US$294.750 | US$1.254,49 | 6.979.297 AUR |
| 77 |  Nas NAS | US$0,00002900 | 38,16% | 73,89% | US$290.033 | US$3.257,40 | 10.000.000.000 NAS |
| 78 |  HyperStake HYP | US$0,001143 | -8,46% | -0,30% | US$288.043 | US$1.258,96 | 252.028.998 HYP |
| 79 |  BoostCoin BOST | US$0,02392 | -3,15% | -6,56% | US$281.668 | US$6.033,81 | 11.776.279 BOST |
| 80 |  TagCoin TAG | US$0,08361 | 5,33% | -0,52% | US$280.639 | US$4.827,65 | 3.356.681 TAG |
| 81 |  AmberCoin AMBER | US$0,03648 | -3,80% | 8,21% | US$279.119 | US$1.469,23 | 7.652.005 AMBER |
| 82 |  Riecoin RIC | US$0,01863 | -7,57% | -12,05% | US$274.557 | US$3.322,11 | 14.738.525 RIC |
| 83 |  BattleCoin BCX | US$0,003943 | 571,98% | 516,64% | US$238.753 | US$7.008,77 | 60.552.166 BCX |
| 84 |  EarthCoin EAC | US$0,00002922 | -1,43% | -10,62% | US$234.625 | US$1.132,05 | 8.028.795.701 EAC |
| 85 |  GameCredits GAME | US$0,004395 | -10,08% | 57,33% | US$217.193 | US$889,74 | 49.413.462 GAME |
| 86 |  Horizon HZ | US$0,0002234 | -0,79% | -12,40% | US$196.439 | US$986,62 | 879.233.251 HZ |
| 87 |  UnionCoin UNC | US$0,02230 | -0,67% | -3,64% | US$187.047 | US$5.347,60 | 8.388.608 UNC |
| 88 |  XCurrency XC | US$0,03010 | 2,87% | -14,73% | US$169.014 | US$1.055,56 | 5.615.280 XC |
| 89 |  Mooncoin MOON | US$0,0000007996 | -10,34% | -22,20% | US$163.421 | US$744,00 | 204.372.753.749 MOON |
| 90 |  Bullion CBX | US$0,1672 | -4,01% | 0,58% | US$161.009 | US$563,45 | 962.729 CBX |
| 91 |  Burst BURST | US$0,0001692 | -3,67% | -4,77% | US$158.908 | US$1.653,07 | 939.171.176 BURST |
| 92 |  UltraCoin UTC | US$0,004521 | 10,95% | -11,42% | US$145.820 | US$2.062,21 | 32.255.290 UTC |
| 93 |  bitUSD BITUSD | US$1,02 | -0,33% | 1,13% | US$145.684 | US$3.508,76 | 142.994 BITUSD |
| 94 |  BitBay BAY | US$0,0001405 | -6,91% | -2,29% | US$140.671 | US$640,42 | 1.001.288.664 BAY |
| 95 |  Uro URO | US$0,1256 | -11,48% | 1,14% | US$134.338 | US$710,53 | 1.069.950 URO |
| 96 |  Xaurum XAUR | US$130,64 | -5,80% | -26,55% | US$132.731 | US$3.944,07 | 1.016 XAUR |
| 97 |  CryptoCircuits CIRC | US$0,05461 | 29,60% | 267,54% | US$128.045 | US$49.425,26 | 2.344.812 CIRC |
| 98 |  SecureCoin SRC | US$0,05023 | -1,68% | -3,11% | US$113.942 | US$3.795,91 | 2.268.625 SRC |
| 99 |  Crave CRAVE | US$0,1704 | -11,67% | -19,29% | US$109.083 | US$722,27 | 639.984 CRAVE |
| 100 |  Myriad XMY | US$0,00009062 | -3,07% | 34,99% | US$100.719 | US$4.268,01 | 1.111.495.000 XMY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.