Data Historis Harga Kripto 13/07/2015
Daftar harga kripto yang direkam pada tanggal 13/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  SocialxBot XBOT | US$0,001609 | -20,27% | -8,63% | US$2.669 | US$30,28 | 1.658.408 XBOT |
| 452 |  ShibeCoin SHIBE | US$0,000008653 | -6,73% | 0,00% | US$2.637 | US$17,40 | 304.683.646 SHIBE |
| 453 |  CyberCoin CC | US$0,000005841 | -37,30% | 7,53% | US$2.586 | US$41,41 | 442.791.586 CC |
| 454 |  RipoffCoin RIPO | US$0,0002950 | -24,74% | 13,12% | US$2.560 | US$17,33 | 8.678.475 RIPO |
| 455 |  RotoCoin RT2 | US$0,03924 | -6,47% | 0,00% | US$2.558 | US$98,88 | 65.194 RT2 |
| 456 |  SoonCoin SOON | US$0,0002190 | -11,84% | -15,74% | US$2.501 | US$60,05 | 11.421.420 SOON |
| 457 |  Axron AXR | US$0,002243 | -5,95% | 4,64% | US$2.413 | US$3,76 | 1.075.900 AXR |
| 458 |  ShadeCoin SHADE | US$0,001419 | 4,26% | 0,00% | US$2.406 | US$0,1192 | 1.694.985 SHADE |
| 459 |  Dobbscoin BOB | US$0,0007301 | -5,95% | -29,57% | US$2.370 | US$0,7020 | 3.245.700 BOB |
| 460 |  Guncoin GUN | US$0,00003507 | -5,85% | 5,11% | US$2.339 | US$0,04549 | 66.699.828 GUN |
| 461 |  Heisenberg HEX | US$0,0000001862 | -4,95% | -83,71% | US$2.323 | US$1,71 | 12.473.553.843 HEX |
| 462 |  Elektron EKN | US$0,0008704 | -5,21% | 22,36% | US$2.294 | US$36,23 | 2.635.107 EKN |
| 463 |  Cryptographic Anomaly CGA | US$0,01230 | -10,94% | 6,83% | US$2.248 | US$17,22 | 182.754 CGA |
| 464 |  Aiden ADN | US$0,0001461 | -5,86% | -32,64% | US$2.139 | US$0,6888 | 14.639.403 ADN |
| 465 |  GSMcoin GSM | US$0,001119 | -33,78% | -12,74% | US$2.040 | US$5,82 | 1.824.148 GSM |
| 466 |  TakCoin TAK | US$0,00001169 | -5,86% | 6,12% | US$1.987 | US$139,96 | 169.950.240 TAK |
| 467 |  BitQuark BTQ | US$0,0005875 | 87,34% | 21,52% | US$1.964 | US$62,29 | 3.342.792 BTQ |
| 468 |  Geniuscoin GENI | US$0,000002971 | -4,32% | -35,55% | US$1.945 | US$3,38 | 654.520.000 GENI |
| 469 |  BeaverCoin BVC | US$0,0006699 | -8,12% | -44,51% | US$1.765 | US$0,5874 | 2.635.336 BVC |
| 470 |  Metal Music Coin MTLMC3 | US$0,00005079 | 19,78% | 1,00% | US$1.717 | US$249,03 | 33.808.890 MTLMC3 |
| 471 |  GamerholicCoin GHC | US$0,002106 | -32,12% | 19,67% | US$1.643 | US$4,75 | 780.330 GHC |
| 472 |  ShellCoin SHELL | US$0,0001693 | -4,79% | -4,92% | US$1.635 | US$15,76 | 9.657.996 SHELL |
| 473 |  Dirac XDQ | US$0,003582 | -17,78% | -0,79% | US$1.619 | US$17,98 | 451.885 XDQ |
| 474 |  Hirocoin HIRO | US$0,00001754 | -19,30% | -7,77% | US$1.567 | US$4,58 | 89.328.800 HIRO |
| 475 |  ARbit ARB | US$0,001095 | 6,88% | 97,30% | US$1.509 | US$38,53 | 1.377.655 ARB |
| 476 |  VirtualMiningCoin VMC | US$0,00001461 | -21,56% | 8,97% | US$1.509 | US$22,04 | 103.240.142 VMC |
| 477 |  Bubble BUB | US$0,002921 | -5,94% | 75,86% | US$1.505 | US$0,2276 | 515.455 BUB |
| 478 |  Full Integrity Coin FIC | US$0,000004850 | -54,32% | 0,00% | US$1.416 | US$27,64 | 292.044.050 FIC |
| 479 |  Conspiracycoin CYC | US$0,0002368 | -12,36% | -34,21% | US$1.356 | US$0,7048 | 5.727.959 CYC |
| 480 |  Neocoin NEC | US$0,0002134 | -15,87% | 3,08% | US$1.312 | US$22,30 | 6.150.310 NEC |
| 481 |  DarkCrave DCC | US$0,004147 | -41,19% | -1,29% | US$1.277 | US$4,96 | 307.805 DCC |
| 482 |  Prime-XI PXI | US$0,0002804 | -9,31% | -9,64% | US$1.269 | US$74,71 | 4.524.561 PXI |
| 483 |  Sativacoin STV | US$0,0001782 | -20,96% | 0,00% | US$1.250 | US$14,56 | 7.018.843 STV |
| 484 |  bitEUR BITEUR | US$1,12 | 0,00% | 5,50% | US$1.219 | US$120,21 | 1.086 BITEUR |
| 485 |  Vibranium XVI | US$0,001442 | 45,23% | -49,85% | US$1.204 | US$6,88 | 834.630 XVI |
| 486 |  Dibbits DIBS | US$0,002363 | -64,10% | -77,46% | US$1.183 | US$88,64 | 500.788 DIBS |
| 487 |  X-Children CHILD | US$0,0005812 | 14,73% | 32,90% | US$1.173 | US$1,10 | 2.017.940 CHILD |
| 488 |  42-coin 42 | US$1.146,89 | -5,28% | 12,10% | US$1.053 | US$97,15 | 1 42 |
| 489 |  EagsCurrency EAGS | US$0,0004089 | -7,27% | 0,00% | US$1.022 | US$132,19 | 2.499.977 EAGS |
| 490 |  CRTCoin CRT | US$0,01286 | -5,87% | 7,60% | US$1.019 | US$14,97 | 79.270 CRT |
| 491 |  GIZMOcoin GIZ | US$0,00001222 | 1,62% | 0,00% | US$932 | US$3,21 | 76.260.071 GIZ |
| 492 |  GravityCoin GXX | US$0,001761 | -6,51% | 1,00% | US$913 | US$7,12 | 518.219 GXX |
| 493 |  Empyrean EPY | US$0,01460 | 48,23% | 0,00% | US$874 | US$7,01 | 59.838 EPY |
| 494 |  Polcoin PLC | US$0,00004969 | -19,98% | -24,60% | US$873 | US$0,6416 | 17.578.050 PLC |
| 495 |  MegaStake XMS | US$0,001203 | -5,94% | 3,71% | US$845 | US$58,59 | 701.944 XMS |
| 496 |  Pharma XPH | US$0,000008825 | 40,95% | -18,11% | US$780 | US$6,07 | 88.347.200 XPH |
| 497 |  Hundredcoin HUN | US$0,00005578 | 0,00% | -21,60% | US$774 | US$135,20 | 13.867.300 HUN |
| 498 |  Boomcoin BOOM | US$0,0003799 | -7,03% | -38,24% | US$743 | US$0,2870 | 1.956.119 BOOM |
| 499 |  Equilibrium EQM | US$0,0005524 | 82,92% | 112,06% | US$620 | US$98,11 | 1.121.524 EQM |
| 500 |  Greed GREED | US$0,00001457 | -6,11% | -63,98% | US$587 | US$0,06658 | 40.261.570 GREED |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.