Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Colossuscoin COL | US$0,0000002190 | -8,50% | -28,50% | US$68.534 | US$135,70 | 312.889.440.517 COL |
| 202 |  MediterraneanCoin MED | US$0,001756 | 0,22% | 16,21% | US$66.066 | US$400,22 | 37.630.597 MED |
| 203 |  Sync SYNC | US$55,80 | 9,27% | 7,35% | US$65.667 | US$35,17 | 1.177 SYNC |
| 204 |  HTML5COIN HTML5 | US$0,000001540 | 10,04% | -7,25% | US$62.628 | US$239,90 | 40.659.020.000 HTML5 |
| 205 |  NoirShares NRS | US$0,02499 | -8,29% | -19,77% | US$61.919 | US$14,75 | 2.477.481 NRS |
| 206 |  Pinkcoin PINK | US$0,0001698 | -1,37% | 10,03% | US$61.898 | US$248,33 | 364.607.023 PINK |
| 207 |  CORE CORE | US$0,2512 | -23,24% | 6,02% | US$61.166 | US$28,89 | 243.463 CORE |
| 208 |  Woodshares WS | US$0,005986 | -9,40% | 0,00% | US$61.097 | US$16,92 | 10.206.945 WS |
| 209 |  DeBuNe DEBUNE | US$0,2651 | 2,42% | -11,97% | US$61.023 | US$31,81 | 230.231 DEBUNE |
| 210 |  LottoCoin LOT | US$0,000004092 | -12,87% | -5,80% | US$59.296 | US$270,82 | 14.491.014.421 LOT |
| 211 |  Cryptonite XCN | US$0,0004955 | -6,67% | -14,95% | US$58.841 | US$399,45 | 118.751.370 XCN |
| 212 |  Extremecoin EXC | US$0,01598 | 10,09% | -12,03% | US$58.795 | US$40,42 | 3.679.581 EXC |
| 213 |  NobleCoin NOBL | US$0,00002579 | 3,83% | -2,13% | US$57.612 | US$261,88 | 2.234.012.385 NOBL |
| 214 |  Virtacoin VTA | US$0,000005642 | -0,23% | 37,76% | US$56.345 | US$94,96 | 9.986.837.209 VTA |
| 215 |  Yacoin YAC | US$0,0009353 | -15,71% | -35,43% | US$55.786 | US$141,51 | 59.644.361 YAC |
| 216 |  AudioCoin ADC | US$0,00007723 | 86,04% | 111,53% | US$55.757 | US$214,73 | 721.982.032 ADC |
| 217 |  e-Gulden EFL | US$0,01017 | -0,55% | 9,09% | US$54.424 | US$270,17 | 5.351.088 EFL |
| 218 |  Blitzcash BLITZ | US$0,01406 | -25,86% | -33,68% | US$54.025 | US$169,60 | 3.841.160 BLITZ |
| 219 |  ContinuumCoin CTM | US$0,0000006045 | -7,89% | -42,82% | US$53.520 | US$204,92 | 88.538.349.156 CTM |
| 220 |  Scotcoin SCOT | US$0,00005352 | 0,00% | 0,00% | US$53.520 | US$53,79 | 1.000.000.000 SCOT |
| 221 |  Orbitcoin ORB | US$0,02458 | -14,27% | 20,59% | US$51.758 | US$341,70 | 2.105.290 ORB |
| 222 |  RabbitCoin RBBT | US$0,0000005115 | -0,80% | -19,54% | US$51.515 | US$22,98 | 100.715.606.023 RBBT |
| 223 |  Sembro Token SMBR | US$0,02032 | 123,90% | 6,78% | US$50.685 | US$83,24 | 2.494.316 SMBR |
| 224 |  TeslaCoin TES | US$0,0007784 | -4,52% | 53,06% | US$50.471 | US$275,09 | 64.842.489 TES |
| 225 |  ArtByte ABY | US$0,00009865 | -3,29% | 9,59% | US$49.569 | US$163,16 | 502.458.450 ABY |
| 226 |  LiteDoge LDOGE | US$0,000008106 | 36,02% | 6,53% | US$49.272 | US$26,33 | 6.078.644.139 LDOGE |
| 227 |  Joincoin J | US$0,02951 | -2,74% | 15,05% | US$49.230 | US$281,23 | 1.668.193 J |
| 228 |  GeoCoin GEO | US$0,02579 | 8,61% | 7,35% | US$48.715 | US$345,91 | 1.888.686 GEO |
| 229 |  UnbreakableCoin UNB | US$0,02094 | -1,35% | 15,56% | US$46.985 | US$331,70 | 2.243.750 UNB |
| 230 |  Dogeparty XDP | US$0,01729 | -2,80% | -22,54% | US$46.320 | US$1,38 | 2.678.489 XDP |
| 231 |  Carboncoin CARBON | US$0,000002877 | -1,37% | 8,10% | US$44.145 | US$19,56 | 15.341.892.238 CARBON |
| 232 |  Magi XMG | US$0,01551 | -2,39% | 0,13% | US$43.159 | US$179,67 | 2.783.306 XMG |
| 233 |  Trollcoin TROLL | US$0,000008632 | -1,36% | -18,08% | US$42.474 | US$107,47 | 4.920.455.000 TROLL |
| 234 |  BitBar BTB | US$2,16 | -12,57% | -23,17% | US$40.948 | US$98,88 | 18.960 BTB |
| 235 |  Kobocoin KOBO | US$0,001692 | 69,48% | -14,57% | US$40.906 | US$13,53 | 24.177.057 KOBO |
| 236 |  NXTInspect NXTI | US$0,06022 | 1,11% | 0,32% | US$40.705 | US$12,04 | 675.996 NXTI |
| 237 |  CryptoBuck BUK | US$0,03101 | 14,92% | -1,25% | US$40.392 | US$52,10 | 1.302.424 BUK |
| 238 |  Nexus NXS | US$0,001787 | 7,36% | 2,57% | US$39.198 | US$439,28 | 21.936.877 NXS |
| 239 |  Dorcs DORCS | US$0,09896 | 0,00% | -17,26% | US$38.640 | US$49,48 | 390.466 DORCS |
| 240 |  Fastcoin FST | US$0,0003083 | -24,46% | 0,30% | US$38.211 | US$178,55 | 123.935.387 FST |
| 241 |  OrangeCoin OC | US$0,0006589 | -24,71% | -0,58% | US$37.608 | US$0,2915 | 57.075.032 OC |
| 242 |  CommunityCoin COMM | US$0,00003453 | -0,83% | -12,95% | US$36.509 | US$92,01 | 1.057.344.896 COMM |
| 243 |  Coin2.1 C2 | US$0,0003623 | -6,38% | -32,32% | US$36.225 | US$80,06 | 99.976.323 C2 |
| 244 |  CryptCoin CRYPT | US$0,005869 | 8,65% | -8,91% | US$35.344 | US$128,69 | 6.022.689 CRYPT |
| 245 |  Mineralscoin MIN | US$0,001278 | -4,80% | 58,94% | US$34.667 | US$5,37 | 27.134.899 MIN |
| 246 |  Donu DONU | US$0,005706 | -4,40% | -6,44% | US$34.488 | US$490,91 | 6.044.564 DONU |
| 247 |  SuperCoin SUPER | US$0,001098 | -5,65% | 11,83% | US$34.485 | US$12,63 | 31.414.562 SUPER |
| 248 |  Kittehcoin MEOW | US$0,000001441 | -18,28% | -31,96% | US$34.459 | US$193,02 | 23.905.669.976 MEOW |
| 249 |  Groestlcoin GRS | US$0,0005668 | -1,37% | -22,62% | US$33.185 | US$16,22 | 58.542.718 GRS |
| 250 |  Buongiorno Caffe BGCAFFE | US$0,5513 | -0,22% | -8,40% | US$33.090 | US$1,65 | 60.020 BGCAFFE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.