Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$287,46 | -1,47% | 8,01% | US$4.134.764.841 | US$28.727.238 | 14.383.600 BTC |
| 2 |  XRP XRP | US$0,008631 | 0,83% | -9,39% | US$275.389.702 | US$791.771 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,65 | -0,81% | -12,22% | US$189.699.061 | US$5.418.728 | 40.796.454 LTC |
| 4 |  Dash DASH | US$3,72 | -0,64% | 25,23% | US$20.725.115 | US$71.053,95 | 5.574.449 DASH |
| 5 |  Dogecoin DOGE | US$0,0001936 | -3,00% | 2,27% | US$19.390.736 | US$200.217 | 100.180.783.121 DOGE |
| 6 |  BitShares BTS | US$0,006006 | 0,37% | -4,26% | US$15.085.961 | US$104.493 | 2.511.953.117 BTS |
| 7 |  Stellar XLM | US$0,003077 | -4,49% | -2,38% | US$14.884.802 | US$11.488,85 | 4.837.356.606 XLM |
| 8 |  Peercoin PPC | US$0,6419 | 0,15% | 13,39% | US$14.435.729 | US$201.678 | 22.488.644 PPC |
| 9 |  Nxt NXT | US$0,01396 | -0,25% | -8,43% | US$13.957.430 | US$59.916,57 | 999.997.096 NXT |
| 10 |  Banx BANX | US$1,93 | -1,37% | 8,11% | US$13.299.925 | US$7.572,79 | 6.888.504 BANX |
| 11 |  MaidSafeCoin MAID | US$0,02793 | 3,58% | 10,24% | US$12.641.477 | US$7.585,31 | 452.552.412 MAID |
| 12 |  Bytecoin BCN | US$0,00005305 | -2,22% | 44,02% | US$9.263.651 | US$13.168,21 | 174.608.406.860 BCN |
| 13 |  Namecoin NMC | US$0,7394 | 0,12% | 6,33% | US$8.847.225 | US$65.522,39 | 11.965.300 NMC |
| 14 |  Monero XMR | US$0,5700 | -0,18% | 11,79% | US$4.849.879 | US$13.521,18 | 8.508.062 XMR |
| 15 |  Counterparty XCP | US$1,56 | -9,39% | 12,44% | US$4.115.302 | US$7.223,01 | 2.640.050 XCP |
| 16 |  MonaCoin MONA | US$0,1597 | 0,27% | -4,85% | US$3.389.183 | US$4.203,84 | 21.226.700 MONA |
| 17 |  BlackCoin BLK | US$0,04315 | -4,27% | -8,42% | US$3.234.153 | US$28.827,28 | 74.955.828 BLK |
| 18 |  YbCoin YBC | US$1,05 | -0,24% | 6,79% | US$3.156.348 | US$58.486,73 | 3.000.000 YBC |
| 19 |  Startcoin START | US$0,1092 | -19,83% | -30,74% | US$3.012.265 | US$42.536,67 | 27.594.693 START |
| 20 |  SuperNET UNITY | US$3,07 | 1,45% | 5,06% | US$2.504.698 | US$6.588,59 | 816.061 UNITY |
| 21 |  BitcoinDark BTCD | US$1,98 | 12,96% | 20,87% | US$2.431.515 | US$6.143,84 | 1.225.329 BTCD |
| 22 |  Ethercoin ETC | US$2,19 | 14,16% | 9,75% | US$2.189.712 | US$5.025,87 | 1.000.000 ETC |
| 23 |  MintCoin MINT | US$0,00009562 | -13,84% | -7,52% | US$2.070.899 | US$3.404,99 | 21.657.042.592 MINT |
| 24 |  Primecoin XPM | US$0,1892 | -4,30% | -10,92% | US$2.044.844 | US$24.713,04 | 10.807.634 XPM |
| 25 |  DigitalNote XDN | US$0,0002625 | -3,25% | 5,12% | US$1.795.995 | US$5.997,33 | 6.843.157.966 XDN |
| 26 |  Clams CLAM | US$2,31 | 1,21% | 23,70% | US$1.785.585 | US$11.382,08 | 774.495 CLAM |
| 27 |  DNotes NOTE | US$0,01686 | -2,43% | 8,25% | US$1.709.747 | US$1.574,60 | 101.389.864 NOTE |
| 28 |  Omni OMNI | US$3,13 | 8,05% | 46,40% | US$1.697.711 | US$1.183,72 | 541.946 OMNI |
| 29 |  FairCoin FAIR | US$0,03108 | 51,85% | -5,67% | US$1.613.031 | US$2.337,28 | 51.905.970 FAIR |
| 30 |  Vertcoin VTC | US$0,09596 | -0,17% | 3,35% | US$1.592.684 | US$13.001,53 | 16.596.850 VTC |
| 31 |  Novacoin NVC | US$1,42 | 3,11% | 40,06% | US$1.568.571 | US$41.724,20 | 1.106.404 NVC |
| 32 |  GetGems GEMZ | US$0,01714 | 3,55% | 29,41% | US$1.511.030 | US$2.172,78 | 88.135.217 GEMZ |
| 33 |  NEM XEM | US$0,0001577 | -0,06% | 7,44% | US$1.419.186 | US$970,33 | 8.999.999.999 XEM |
| 34 |  Swarm SWARM | US$0,01227 | -7,67% | 4,71% | US$1.226.195 | US$956,56 | 99.945.431 SWARM |
| 35 |  Infinitecoin IFC | US$0,00001334 | 3,09% | 2,83% | US$1.208.977 | US$2.807,64 | 90.596.274.761 IFC |
| 36 |  Megacoin MEC | US$0,03948 | -0,74% | -9,46% | US$1.165.415 | US$11.604,72 | 29.519.075 MEC |
| 37 |  Quark QRK | US$0,004639 | -4,42% | 0,41% | US$1.155.750 | US$4.406,68 | 249.119.067 QRK |
| 38 |  FuelCoin FC2 | US$0,01093 | -6,51% | 26,16% | US$1.094.862 | US$1.018,74 | 100.206.032 FC2 |
| 39 |  WorldCoin WDC | US$0,01232 | -4,44% | -7,08% | US$1.042.695 | US$4.358,20 | 84.631.823 WDC |
| 40 |  TRMB TRMB | US$0,1616 | 0,00% | 0,02% | US$988.262 | US$100.206 | 6.116.607 TRMB |
| 41 |  ShadowCash SDC | US$0,1454 | 10,08% | 5,94% | US$942.846 | US$3.464,77 | 6.482.900 SDC |
| 42 |  Storjcoin X SJCX | US$0,02048 | -3,43% | 14,17% | US$849.170 | US$1.802,83 | 41.464.404 SJCX |
| 43 |  VeriCoin VRC | US$0,03107 | -2,63% | -0,25% | US$844.662 | US$958,12 | 27.189.921 VRC |
| 44 |  PayCoin XPY | US$0,04952 | -10,31% | -20,25% | US$793.900 | US$1.459,58 | 16.030.826 XPY |
| 45 |  Feathercoin FTC | US$0,01091 | -13,41% | -17,02% | US$793.530 | US$5.397,42 | 72.761.280 FTC |
| 46 |  Diamond DMD | US$0,5426 | 0,20% | 23,11% | US$614.505 | US$1.242,09 | 1.132.454 DMD |
| 47 |  VPNCoin VASH | US$0,001450 | -3,69% | 41,71% | US$580.286 | US$26.054,71 | 400.186.428 VASH |
| 48 |  Vcash XVC | US$0,06657 | -6,56% | 2,54% | US$560.034 | US$4.262,40 | 8.412.881 XVC |
| 49 |  Maxcoin MAX | US$0,01317 | -23,82% | -23,53% | US$546.080 | US$6.019,13 | 41.459.435 MAX |
| 50 |  NuBits USNBT | US$0,9973 | -0,21% | 0,21% | US$543.883 | US$24.563,75 | 545.378 USNBT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.