Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cinder CIN | US$0,00008344 | -10,61% | -2,03% | US$9.539 | US$103,44 | 114.309.707 CIN |
| 352 |  Canada eCoin CDN | US$0,0001145 | -1,52% | 10,79% | US$9.355 | US$16,27 | 81.727.171 CDN |
| 353 |  CageCoin CAGE | US$0,00000009541 | -3,90% | -31,46% | US$9.331 | US$13,66 | 97.800.448.395 CAGE |
| 354 |  NewYorkCoin NYC | US$0,00000009365 | -28,42% | -1,50% | US$9.113 | US$1,77 | 97.307.606.333 NYC |
| 355 |  CorgiCoin CORG | US$0,0000001001 | 0,00% | 89,03% | US$9.030 | US$6,36 | 90.191.202.249 CORG |
| 356 |  Bitgem BTG | US$0,2558 | -2,51% | -10,97% | US$8.715 | US$44,33 | 34.075 BTG |
| 357 |  HamRadioCoin HAM | US$0,001985 | -14,37% | 0,96% | US$8.582 | US$164,36 | 4.322.875 HAM |
| 358 |  Mincoin MNC | US$0,004981 | -7,09% | 3,91% | US$8.574 | US$49,97 | 1.721.350 MNC |
| 359 |  Libertycoin XLB | US$0,0005179 | -26,03% | -34,61% | US$8.552 | US$12,50 | 16.512.528 XLB |
| 360 |  Judgecoin JUDGE | US$0,0007194 | -7,31% | -28,33% | US$8.455 | US$34,42 | 11.753.005 JUDGE |
| 361 |  Crown CRW | US$0,002014 | -1,40% | 0,00% | US$8.446 | US$8,18 | 4.193.089 CRW |
| 362 |  Catcoin CAT | US$0,004906 | -26,89% | -13,95% | US$8.338 | US$41,94 | 1.699.650 CAT |
| 363 |  Bitzeny ZNY | US$0,0001381 | 2,29% | 0,00% | US$8.186 | US$5,95 | 59.271.000 ZNY |
| 364 |  XtraCoin CX | US$0,00002877 | 0,00% | 0,00% | US$8.174 | US$1,15 | 284.083.854 CX |
| 365 |  GCN Coin GCN | US$0,00000009547 | -14,58% | -20,98% | US$8.172 | US$6,57 | 85.600.760.000 GCN |
| 366 |  Blockchain Techs BTI | US$0,001329 | 28,22% | 400,47% | US$8.003 | US$10,62 | 6.019.863 BTI |
| 367 |  Spots SPT | US$0,0004575 | -17,44% | -18,97% | US$7.587 | US$97,07 | 16.584.317 SPT |
| 368 |  Aurum Coin AU | US$0,03232 | 16,63% | 58,20% | US$7.544 | US$27,53 | 233.416 AU |
| 369 |  Krugercoin KGC | US$0,00006043 | -1,38% | -9,19% | US$7.417 | US$37,59 | 122.742.770 KGC |
| 370 |  BitcoinTX BTX | US$0,0001496 | -32,52% | 0,00% | US$7.358 | US$110,27 | 49.173.458 BTX |
| 371 |  XCash XCASH | US$0,002981 | -1,83% | 8,31% | US$7.326 | US$0,004355 | 2.457.511 XCASH |
| 372 |  CzechCrownCoin CZC | US$0,001781 | -3,22% | -9,59% | US$7.318 | US$14,46 | 4.110.230 CZC |
| 373 |  KlondikeCoin KDC | US$0,0009697 | -32,83% | 20,24% | US$7.099 | US$6,44 | 7.320.629 KDC |
| 374 |  GreenBacks GB | US$0,0003309 | -5,49% | 16,12% | US$7.017 | US$26,31 | 21.205.680 GB |
| 375 |  SMAC SMAC | US$0,01038 | 16,90% | 45,29% | US$6.991 | US$1,70 | 673.224 SMAC |
| 376 |  Neutron NTRN | US$0,002251 | -20,39% | -17,08% | US$6.964 | US$176,54 | 3.094.220 NTRN |
| 377 |  Supply Shock M1 | US$0,2206 | -30,75% | -10,22% | US$6.963 | US$51,95 | 31.566 M1 |
| 378 |  Fractalcoin FRAC | US$0,009061 | 6,65% | 1,48% | US$6.664 | US$40,33 | 735.422 FRAC |
| 379 |  Singular SIGU | US$0,009297 | 0,00% | -49,18% | US$6.589 | US$0,9716 | 708.781 SIGU |
| 380 |  Bitcoin Scrypt BTCS | US$0,0005179 | 2,62% | -45,09% | US$6.587 | US$11,92 | 12.718.125 BTCS |
| 381 |  IvugeoCoin IEC | US$0,01089 | -8,28% | 46,12% | US$6.498 | US$242,85 | 596.801 IEC |
| 382 |  Kryptkoin KTK | US$0,0003683 | -1,37% | -29,76% | US$6.413 | US$13,29 | 17.411.601 KTK |
| 383 |  SongCoin SONG | US$0,0005314 | 5,11% | 0,00% | US$6.302 | US$0,1155 | 11.859.700 SONG |
| 384 |  Murraycoin MRY | US$0,0002101 | -1,37% | 5,35% | US$6.259 | US$11,90 | 29.798.338 MRY |
| 385 |  Synergy SNRG | US$0,01012 | -15,80% | -9,74% | US$6.248 | US$19,67 | 617.203 SNRG |
| 386 |  Umbrella-LTC ULTC | US$0,009016 | -0,27% | 24,66% | US$6.121 | US$13,50 | 678.880 ULTC |
| 387 |  BritCoin BRIT | US$0,0005640 | 17,16% | 6,77% | US$6.105 | US$1,05 | 10.825.202 BRIT |
| 388 |  StableCoin SBC | US$0,0002791 | -1,32% | 6,59% | US$6.083 | US$28,28 | 21.793.332 SBC |
| 389 |  Sonic SSD | US$0,0002734 | -55,60% | -52,98% | US$6.013 | US$4,54 | 21.997.834 SSD |
| 390 |  Razor RZR | US$0,002992 | -2,45% | -19,85% | US$5.984 | US$26,24 | 1.999.895 RZR |
| 391 |  BetaCoin BET | US$0,0002877 | -6,24% | 4,16% | US$5.940 | US$63,20 | 20.641.990 BET |
| 392 |  Quotient XQN | US$0,0004748 | -3,70% | 96,02% | US$5.908 | US$57,64 | 12.444.820 XQN |
| 393 |  Halcyon HAL | US$0,002597 | -16,14% | -13,49% | US$5.906 | US$22,95 | 2.273.928 HAL |
| 394 |  Vidio VDO | US$0,0002762 | -19,72% | -5,66% | US$5.856 | US$8,29 | 21.200.446 VDO |
| 395 |  Bitcoin Plus XBC | US$0,1018 | 0,06% | 3,72% | US$5.804 | US$0,02899 | 57.027 XBC |
| 396 |  Universal Currency UNIT | US$0,0005604 | 12,99% | -59,22% | US$5.735 | US$28,99 | 10.233.057 UNIT |
| 397 |  GiveCoin GIVE | US$0,00002590 | -1,38% | 7,62% | US$5.716 | US$4,32 | 220.740.000 GIVE |
| 398 |  RootCoin ROOT | US$0,002929 | 0,16% | 0,00% | US$5.636 | US$3,50 | 1.923.867 ROOT |
| 399 |  Junkcoin JKC | US$0,0004035 | 0,04% | 48,45% | US$5.634 | US$7,98 | 13.961.400 JKC |
| 400 |  ShieldCoin SHLD | US$0,005105 | 69,54% | 8,19% | US$5.590 | US$5,04 | 1.095.010 SHLD |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.