Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BunnyCoin BUN | US$0,00000005770 | -25,65% | -34,56% | US$5.572 | US$1,22 | 96.565.956.296 BUN |
| 402 |  QuazarCoin QCN | US$0,002302 | -1,37% | 7,08% | US$5.559 | US$7,24 | 2.414.812 QCN |
| 403 |  Glyph GLYPH | US$0,002342 | -14,56% | -8,88% | US$5.373 | US$22,11 | 2.294.095 GLYPH |
| 404 |  Dibbits DIBS | US$0,01054 | 346,53% | -4,84% | US$5.278 | US$13,62 | 500.791 DIBS |
| 405 |  Cerium XCE | US$0,002260 | 13,75% | -5,48% | US$5.234 | US$132,04 | 2.316.202 XCE |
| 406 |  RonPaulCoin RPC | US$0,02092 | -7,29% | -12,91% | US$5.149 | US$115,62 | 246.148 RPC |
| 407 |  CAIx CAIx | US$0,003165 | -5,66% | -11,98% | US$5.121 | US$4,35 | 1.618.027 CAIx |
| 408 |  Aliencoin ALN | US$0,0002043 | -7,85% | 2,34% | US$5.051 | US$4,32 | 24.726.090 ALN |
| 409 |  World Trade Funds XWT | US$0,0005516 | -4,59% | -50,64% | US$4.985 | US$0,4838 | 9.037.246 XWT |
| 410 |  Elacoin ELC | US$0,009780 | -15,04% | -26,48% | US$4.878 | US$45,99 | 498.719 ELC |
| 411 |  LiteBar LTB | US$0,02731 | -1,48% | -8,38% | US$4.826 | US$6,18 | 176.737 LTB |
| 412 |  RosCoin ROS | US$0,00006043 | 15,07% | 44,53% | US$4.579 | US$1,46 | 75.787.226 ROS |
| 413 |  Zedcoin ZED | US$0,0004057 | 20,93% | 17,25% | US$4.569 | US$9,14 | 11.262.360 ZED |
| 414 |  Octo OCTO | US$0,0001870 | -7,10% | -48,33% | US$4.568 | US$10,47 | 24.421.191 OCTO |
| 415 |  BatCoin BAT | US$0,0000006975 | -21,69% | -31,38% | US$4.520 | US$109,14 | 6.481.010.000 BAT |
| 416 |  OpenSourcecoin OSC | US$0,0009409 | -14,90% | -16,05% | US$4.460 | US$49,27 | 4.740.162 OSC |
| 417 |  Lycancoin LYC | US$0,00001726 | -1,37% | -7,61% | US$4.451 | US$58,57 | 257.833.791 LYC |
| 418 |  Full Integrity Coin FIC | US$0,00001503 | 214,86% | 0,00% | US$4.395 | US$79,77 | 292.425.050 FIC |
| 419 |  BitCrystal BTCRY | US$0,00001726 | -1,38% | -48,58% | US$4.227 | US$9,38 | 244.830.116 BTCRY |
| 420 |  Argentum ARG | US$0,002837 | -3,97% | -7,32% | US$4.176 | US$17,15 | 1.471.853 ARG |
| 421 |  MillenniumCoin MIL | US$0,004371 | 0,00% | -59,01% | US$4.122 | US$28,96 | 943.012 MIL |
| 422 |  UtilityCoin UTIL | US$0,001082 | -15,95% | 7,82% | US$4.048 | US$53,33 | 3.741.361 UTIL |
| 423 |  Checkcoin CKC | US$0,0002302 | 4,63% | -9,09% | US$4.040 | US$7,33 | 17.551.160 CKC |
| 424 |  Quicksilver QSLV | US$0,001133 | 27,84% | -29,64% | US$3.932 | US$1,02 | 3.471.502 QSLV |
| 425 |  MonetaryUnit MUE | US$0,00006181 | -22,38% | -0,30% | US$3.910 | US$44,85 | 63.266.160 MUE |
| 426 |  Dirac XDQ | US$0,008635 | 141,54% | 113,43% | US$3.902 | US$86,15 | 451.885 XDQ |
| 427 |  UCoin U | US$0,001453 | 1,12% | -20,88% | US$3.880 | US$90,01 | 2.669.865 U |
| 428 |  CyberCoin CC | US$0,000008632 | 47,93% | 28,00% | US$3.822 | US$3,05 | 442.791.586 CC |
| 429 |  G3N G3N | US$0,005169 | -1,09% | -14,90% | US$3.813 | US$13,35 | 737.610 G3N |
| 430 |  FujiCoin FJC | US$0,00001092 | 9,45% | 63,87% | US$3.697 | US$9,71 | 338.391.356 FJC |
| 431 |  GoldReserve XGR | US$0,0002734 | -5,35% | 9,25% | US$3.514 | US$21,21 | 12.856.129 XGR |
| 432 |  ARbit ARB | US$0,002532 | 131,43% | 293,29% | US$3.507 | US$115,39 | 1.384.930 ARB |
| 433 |  Tamagucci TAM | US$0,001747 | 40,08% | -44,34% | US$3.493 | US$68,21 | 2.000.000 TAM |
| 434 |  Photon PHO | US$0,0000004650 | -0,80% | -18,38% | US$3.445 | US$0,7495 | 7.408.501.331 PHO |
| 435 |  WankCoin WKC | US$0,0007424 | -0,60% | -53,44% | US$3.390 | US$3,57 | 4.566.450 WKC |
| 436 |  CrackCoin CRACK | US$0,0005496 | 1,83% | 10,45% | US$3.300 | US$19,38 | 6.004.132 CRACK |
| 437 |  Noirbits NRB | US$0,001453 | -1,36% | 2,04% | US$3.271 | US$18,52 | 2.251.240 NRB |
| 438 |  007Coin 007 | US$0,004313 | -1,36% | 2,06% | US$3.236 | US$64,15 | 750.203 007 |
| 439 |  Bancorcoin BNCR | US$0,0005841 | -0,22% | 11,00% | US$3.211 | US$0,04987 | 5.496.448 BNCR |
| 440 |  PopularCoin POP | US$0,000001023 | -65,86% | -60,59% | US$3.196 | US$0,0002606 | 3.123.739.270 POP |
| 441 |  Gapcoin GAP | US$0,001482 | -25,51% | 11,35% | US$3.190 | US$6,34 | 2.152.468 GAP |
| 442 |  ConcealCoin CNL | US$0,0003165 | -1,37% | -1,72% | US$3.173 | US$0,1488 | 10.026.047 CNL |
| 443 |  IncaKoin NKA | US$0,000002877 | 0,00% | -46,03% | US$3.126 | US$6,21 | 1.086.432.432 NKA |
| 444 |  SocialxBot XBOT | US$0,001870 | 16,36% | 6,95% | US$3.103 | US$4,89 | 1.659.238 XBOT |
| 445 |  Benjamins BEN | US$0,001260 | -14,31% | 0,31% | US$3.060 | US$48,02 | 2.427.600 BEN |
| 446 |  SoonCoin SOON | US$0,0002647 | 20,97% | 3,59% | US$3.026 | US$62,16 | 11.435.000 SOON |
| 447 |  Solecoin SOLE | US$0,002302 | 0,00% | -9,06% | US$2.946 | US$0,02402 | 1.279.983 SOLE |
| 448 |  X-Coin XCO | US$0,0002877 | -51,81% | 49,87% | US$2.929 | US$31,47 | 10.180.676 XCO |
| 449 |  CheckOutCoin CXC | US$0,0005697 | -1,38% | 6,87% | US$2.884 | US$23,36 | 5.062.143 CXC |
| 450 |  Bitz BITZ | US$0,001439 | 0,00% | 0,00% | US$2.809 | US$8,09 | 1.952.113 BITZ |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.