Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  iCoin ICN | US$0,00003741 | 0,00% | 8,11% | US$828 | US$0,2113 | 22.125.850 ICN |
| 502 |  Polcoin PLC | US$0,00004604 | -7,17% | -24,80% | US$809 | US$0,5147 | 17.578.050 PLC |
| 503 |  Hundredcoin HUN | US$0,00005688 | 1,12% | -10,23% | US$793 | US$0,1718 | 13.936.800 HUN |
| 504 |  OpalTKN OPALTKN | US$0,00004466 | 0,00% | 0,00% | US$670 | US$1,79 | 15.000.000 OPALTKN |
| 505 |  Lightcoin LIT | US$0,0001295 | 38,69% | 46,91% | US$662 | US$38,58 | 5.115.468 LIT |
| 506 |  Pharma XPH | US$0,000007384 | -32,08% | -23,74% | US$653 | US$4,06 | 88.479.450 XPH |
| 507 |  BitLux LUX | US$0,004742 | 15,87% | 49,06% | US$626 | US$92,20 | 131.924 LUX |
| 508 |  Guarany GUA | US$0,002549 | 4,04% | -5,83% | US$596 | US$1,37 | 233.741 GUA |
| 509 |  Equilibrium EQM | US$0,0005179 | -6,15% | 68,46% | US$581 | US$2,87 | 1.121.524 EQM |
| 510 |  EventToken EVENT | US$0,00006906 | -1,38% | 8,11% | US$540 | US$0,8716 | 7.824.403 EVENT |
| 511 |  Bela BELA | US$0,00008693 | -5,21% | 0,00% | US$532 | US$0,1912 | 6.118.900 BELA |
| 512 |  LeaCoin LEA | US$0,000008632 | 44,42% | 8,11% | US$470 | US$2,32 | 54.406.800 LEA |
| 513 |  BowsCoin BSC | US$0,0002302 | 54,70% | 0,00% | US$416 | US$3,26 | 1.807.300 BSC |
| 514 |  SmartChips CHIPS | US$0,0002877 | -1,38% | 0,00% | US$413 | US$0,03988 | 1.434.875 CHIPS |
| 515 |  DigitalPrice DP | US$0,0001122 | -1,37% | 50,29% | US$408 | US$2,21 | 3.633.880 DP |
| 516 |  AnarchistsPrime ACP | US$0,0004575 | -8,73% | 0,00% | US$401 | US$474,33 | 876.181 ACP |
| 517 |  Bata BTA | US$0,0002689 | -1,97% | -35,52% | US$397 | US$1,01 | 1.477.339 BTA |
| 518 |  ImperialCoin IPC | US$0,000002877 | -1,37% | 0,00% | US$392 | US$0,8154 | 136.127.000 IPC |
| 519 |  ConfessionCoin CFN | US$0,00004892 | -1,38% | -1,62% | US$388 | US$2,69 | 7.921.760 CFN |
| 520 |  UniCoin UNIC | US$0,0001698 | -10,48% | 155,15% | US$384 | US$0,05090 | 2.260.318 UNIC |
| 521 |  BDSM BDSM | US$0,00002897 | -9,11% | -58,19% | US$345 | US$0,1303 | 11.913.967 BDSM |
| 522 |  SpinCoin SPC | US$0,0002820 | 0,00% | 0,00% | US$334 | US$3,76 | 1.185.764 SPC |
| 523 |  LemurCoin LMR | US$0,001981 | -28,59% | -16,93% | US$198 | US$0,00000009351 | 100.000 LMR |
| 524 |  Crypto CTO | US$0,0002089 | 2,14% | -73,10% | US$152 | US$0,9256 | 726.238 CTO |
| 525 |  Californium CF | US$0,001326 | -1,38% | 21,28% | US$147 | US$11,14 | 111.110 CF |
| 526 |  Bitcoin Fast BCF | US$0,00009495 | -1,38% | 15,21% | US$136 | US$1,97 | 1.434.281 BCF |
| 527 |  Cetuscoin CETI | US$0,00002877 | 9,58% | 0,00% | US$115 | US$0,009415 | 3.989.940 CETI |
| 528 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008632 | -1,37% | -18,92% | US$99 | US$3,37 | 1.148.800 DRS |
| 529 |  InstaMineNuggets $MINE | US$0,00007531 | -0,16% | -50,93% | US$83 | US$0,03885 | 1.108.212 $MINE |
| 530 |  InstaMineNuggets A $MINEW | US$0,00004620 | 14,87% | -27,78% | US$68 | US$0,2495 | 1.473.453 $MINEW |
| 531 |  Donationcoin DON | US$0,00001151 | -1,37% | -18,72% | US$53 | US$0,5571 | 4.607.050 DON |
| 532 |  InstaMineNuggets B $MINEZ | US$0,00001453 | -4,79% | 0,00% | US$18 | US$0,04098 | 1.233.650 $MINEZ |
| 533 |  Sharkcoin SAK | US$0,4932 | -10,76% | 2,63% | - | US$3.037.643 | - |
| 534 |  KolschCoin TP1 | US$0,4345 | -4,95% | -42,25% | - | US$195,53 | - |
| 535 |  UNCoin UNC | US$0,2732 | 0,00% | 9,53% | - | US$347,68 | - |
| 536 |  Global GLOBE | US$0,2707 | 19,90% | -37,99% | - | US$54.888,38 | - |
| 537 |  ShellPay SHELL | US$0,1150 | -7,90% | 1,73% | - | US$2.009,09 | - |
| 538 |  Asset Backed Coin ABC | US$0,08871 | 8,78% | -23,72% | - | US$3.617,42 | - |
| 539 |  BnB Coin BNB | US$0,01177 | -3,97% | 0,00% | - | US$0,03532 | - |
| 540 |  CrevaCoin CREVA | US$0,005856 | 7,62% | -19,85% | - | US$425,18 | - |
| 541 |  CraftCoin CRC | US$0,002682 | -4,21% | 5,51% | - | US$48,77 | - |
| 542 |  BitSeeds XSEED | US$0,002662 | 0,00% | 11,12% | - | US$5,52 | - |
| 543 |  Advanced Internet Blocks AIB | US$0,002377 | -1,02% | 8,17% | - | US$74,04 | - |
| 544 |  Coinworkscoin LAB | US$0,002302 | 5,29% | 0,00% | - | US$0,02405 | - |
| 545 |  ROXcoin ROX | US$0,002141 | 0,00% | 100,82% | - | US$83,80 | - |
| 546 |  CHNCoin CNC | US$0,002095 | -3,26% | -27,02% | - | US$1.088,16 | - |
| 547 |  Bytecoin BTE | US$0,001581 | -45,83% | -39,94% | - | US$93,72 | - |
| 548 |  EZCoin EZC | US$0,001198 | 3,78% | 75,39% | - | US$105,88 | - |
| 549 |  Versa VERSA | US$0,001151 | -1,38% | 8,11% | - | US$168,01 | - |
| 550 |  DarkToken DT | US$0,001148 | -1,61% | -13,07% | - | US$10,33 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.