Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Doubloons DBL | US$0,006288 | 34,05% | -37,54% | US$30.470 | US$49,07 | 4.845.824 DBL |
| 252 |  Franko FRK | US$0,06354 | -1,25% | -14,43% | US$29.687 | US$105,48 | 467.233 FRK |
| 253 |  GoldPieces GP | US$0,02927 | 3,99% | 22,89% | US$29.304 | US$89,42 | 1.001.183 GP |
| 254 |  Dashcoin DSH | US$0,0000002451 | 21,83% | 63,28% | US$28.808 | US$378,24 | 117.535.814.757 DSH |
| 255 |  Particle PRT | US$0,00004028 | 0,00% | 7,41% | US$28.783 | US$3,15 | 714.506.932 PRT |
| 256 |  Philosopher Stones PHS | US$0,01183 | -4,64% | 9,02% | US$28.735 | US$81,89 | 2.429.219 PHS |
| 257 |  CryptoEscudo CESC | US$0,0002097 | -9,07% | -12,19% | US$28.124 | US$157,97 | 134.127.700 CESC |
| 258 |  Droidz DRZ | US$0,005494 | 0,09% | 4,71% | US$27.873 | US$94,87 | 5.073.060 DRZ |
| 259 |  16bit 16BIT | US$0,002158 | -1,38% | 8,11% | US$27.191 | US$46,02 | 12.599.795 16BIT |
| 260 |  Qibuck QBK | US$0,05178 | -1,32% | 48,32% | US$26.634 | US$336,32 | 514.343 QBK |
| 261 |  Pesetacoin PTC | US$0,0002014 | -2,31% | -17,76% | US$26.209 | US$65,29 | 130.120.840 PTC |
| 262 |  LitecoinDark LTCD | US$0,0003230 | -22,06% | -22,58% | US$25.481 | US$88,96 | 78.894.060 LTCD |
| 263 |  Gridmaster GRM | US$0,0001663 | -13,99% | 2,50% | US$25.118 | US$0,7294 | 151.035.092 GRM |
| 264 |  Aricoin ARI | US$0,0001755 | 0,27% | 13,52% | US$24.619 | US$43,82 | 140.262.505 ARI |
| 265 |  LTBcoin LTBC | US$0,00007194 | -38,36% | -36,09% | US$24.518 | US$253,80 | 340.837.109 LTBC |
| 266 |  HellasCoin HLC | US$0,002046 | -55,43% | -28,26% | US$24.423 | US$13,41 | 11.938.050 HLC |
| 267 |  Einsteinium EMC2 | US$0,0001384 | -9,78% | -8,93% | US$24.356 | US$120,52 | 176.005.451 EMC2 |
| 268 |  Omnicoin OMC | US$0,002362 | -0,35% | 34,53% | US$24.169 | US$15,31 | 10.230.996 OMC |
| 269 |  microCoin MRC | US$0,000001302 | 5,94% | 0,00% | US$23.955 | US$46,80 | 18.399.405.241 MRC |
| 270 |  MetalCoin METAL | US$0,0003108 | 6,51% | 53,43% | US$23.905 | US$75,79 | 76.925.527 METAL |
| 271 |  Quatloo QTL | US$0,005142 | -7,67% | -8,80% | US$23.699 | US$189,10 | 4.608.857 QTL |
| 272 |  Cashcoin CASH | US$0,005035 | -11,50% | -23,51% | US$22.921 | US$158,50 | 4.551.861 CASH |
| 273 |  CannaCoin CCN | US$0,004745 | -2,35% | 3,82% | US$22.039 | US$18,74 | 4.644.915 CCN |
| 274 |  Sapience AIFX XAI | US$0,03165 | -18,39% | -2,85% | US$21.638 | US$447,47 | 683.633 XAI |
| 275 |  Limitless VIP VIP | US$0,00001726 | 18,37% | 24,02% | US$21.424 | US$34,49 | 1.240.905.742 VIP |
| 276 |  Sterlingcoin SLG | US$0,005363 | 8,24% | -6,22% | US$20.813 | US$13,40 | 3.881.156 SLG |
| 277 |  Marscoin MARS | US$0,001183 | -2,36% | -27,44% | US$20.413 | US$169,30 | 17.260.721 MARS |
| 278 |  OKCash OK | US$0,0003940 | 8,16% | 53,94% | US$19.596 | US$253,74 | 49.736.848 OK |
| 279 |  Uniform Fiscal Object UFO | US$0,000008632 | 47,94% | 8,11% | US$19.516 | US$33,23 | 2.260.843.762 UFO |
| 280 |  Luckycoin LKY | US$0,001006 | -11,24% | -12,91% | US$19.317 | US$47,91 | 19.199.801 LKY |
| 281 |  Nyancoin NYAN | US$0,00008586 | 16,43% | 46,73% | US$18.676 | US$127,87 | 217.521.680 NYAN |
| 282 |  Blakecoin BLC | US$0,002539 | 8,48% | 5,35% | US$18.140 | US$75,99 | 7.143.546 BLC |
| 283 |  BananaBits NANAS | US$0,02840 | 132,51% | 96,67% | US$17.863 | US$9,69 | 628.949 NANAS |
| 284 |  AeroMe AM | US$0,001465 | 60,39% | 15,04% | US$17.692 | US$25,89 | 12.079.582 AM |
| 285 |  FAILCoin FAIL | US$0,001007 | 0,00% | 279,81% | US$17.267 | US$3,03 | 17.145.564 FAIL |
| 286 |  GlobalCoin GLC | US$0,0002734 | -13,55% | 1,49% | US$17.213 | US$90,36 | 62.970.669 GLC |
| 287 |  Lightspeed LSD | US$0,02230 | -10,42% | 42,02% | US$17.127 | US$5,17 | 767.911 LSD |
| 288 |  bitBTC BITBTC | US$326,52 | 0,00% | 11,68% | US$16.764 | US$29,99 | 51 BITBTC |
| 289 |  Woodcoin LOG | US$0,002230 | -10,08% | 15,04% | US$16.722 | US$55,36 | 7.498.561 LOG |
| 290 |  Wild Beast Block WBB | US$0,06336 | -0,82% | -4,29% | US$16.585 | US$347,23 | 261.755 WBB |
| 291 |  FoldingCoin FLDC | US$0,00008933 | -5,87% | -2,45% | US$16.436 | US$14,75 | 184.000.000 FLDC |
| 292 |  Piggycoin PIGGY | US$0,00003453 | -21,09% | -17,99% | US$16.414 | US$13,05 | 475.378.517 PIGGY |
| 293 |  LeafCoin LEAF | US$0,000001067 | -18,45% | -38,90% | US$16.356 | US$98,34 | 15.322.977.853 LEAF |
| 294 |  CasinoCoin CSC | US$0,0004978 | -19,03% | -34,44% | US$16.262 | US$191,00 | 32.667.815 CSC |
| 295 |  Fantomcoin FCN | US$0,006330 | -1,37% | 7,28% | US$16.132 | US$22,74 | 2.548.376 FCN |
| 296 |  Electron ELT | US$0,001442 | -1,17% | -34,29% | US$16.080 | US$9,05 | 11.154.106 ELT |
| 297 |  Energycoin ENRG | US$0,0001352 | -5,39% | -13,78% | US$15.641 | US$75,61 | 115.655.540 ENRG |
| 298 |  Guerillacoin GUE | US$0,003399 | 107,25% | 83,83% | US$15.325 | US$292,18 | 4.508.409 GUE |
| 299 |  SaffronCoin SFR | US$0,0007435 | -16,44% | -16,54% | US$15.158 | US$23,54 | 20.386.026 SFR |
| 300 |  Silkcoin SILK | US$0,0003400 | -8,24% | -10,21% | US$14.816 | US$80,75 | 43.573.273 SILK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.