Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Librexcoin LXC | US$0,02329 | 0,06% | -0,12% | US$227.483 | US$51,87 | 9.766.690 LXC |
| 152 |  Nxttycoin NXTTY | US$0,0002262 | 3,65% | 40,62% | US$226.223 | US$313,07 | 1.000.000.000 NXTTY |
| 153 |  Bullion CBX | US$0,2269 | 34,77% | 24,72% | US$218.458 | US$262,55 | 962.822 CBX |
| 154 |  GameCredits GAME | US$0,004336 | -1,24% | 62,84% | US$214.364 | US$491,91 | 49.435.237 GAME |
| 155 |  Jay JAY | US$0,2137 | 0,50% | -2,01% | US$211.646 | US$30,98 | 990.440 JAY |
| 156 |  Bitswift BITS | US$0,05122 | -10,04% | 3,34% | US$206.539 | US$59,12 | 4.032.688 BITS |
| 157 |  Cinni CINNI | US$0,001410 | -12,13% | -14,84% | US$205.907 | US$30,22 | 146.040.423 CINNI |
| 158 |  Qora QORA | US$0,00002044 | -27,29% | 6,40% | US$204.403 | US$69,55 | 10.000.000.000 QORA |
| 159 |  Devcoin DVC | US$0,00002033 | -6,98% | -3,83% | US$195.887 | US$88,96 | 9.637.410.000 DVC |
| 160 |  ProsperityCoin PRO | US$0,9574 | -2,69% | 0,00% | US$191.473 | US$0,00002023 | 200.000 PRO |
| 161 |  Tickets TIX | US$0,000002749 | -18,47% | -16,17% | US$183.811 | US$199,11 | 66.876.281.414 TIX |
| 162 |  FreeMarket MRKT | US$0,2373 | 11,24% | -6,93% | US$170.840 | US$2,14 | 720.000 MRKT |
| 163 |  GoldCoin GLC | US$0,004722 | -2,05% | 15,70% | US$163.896 | US$83,59 | 34.711.401 GLC |
| 164 |  AsiaCoin AC | US$0,0005611 | 11,02% | 10,61% | US$162.523 | US$21,33 | 289.653.311 AC |
| 165 |  NXTprivacy NXTprivacy | US$0,1563 | -0,23% | -26,75% | US$156.324 | US$59,87 | 1.000.000 NXTprivacy |
| 166 |  Coinomat CNMT | US$0,05164 | 2,56% | -14,11% | US$154.928 | US$232,91 | 3.000.000 CNMT |
| 167 |  XCurrency XC | US$0,02732 | -6,04% | -15,59% | US$153.425 | US$4,96 | 5.615.576 XC |
| 168 |  FLO FLO | US$0,001456 | -10,46% | -15,35% | US$147.849 | US$346,43 | 101.569.400 FLO |
| 169 |  Burst BURST | US$0,0001569 | -5,87% | -14,77% | US$147.395 | US$281,05 | 939.171.176 BURST |
| 170 |  TrustPlus TRUST | US$0,004661 | 39,91% | 5,86% | US$147.112 | US$137,47 | 31.559.606 TRUST |
| 171 |  SmileyCoin SMLY | US$0,000005793 | 34,89% | 11,85% | US$144.321 | US$103,15 | 24.912.450.000 SMLY |
| 172 |  HoboNickels HBN | US$0,01151 | -8,45% | 12,72% | US$143.477 | US$162,07 | 12.468.952 HBN |
| 173 |  Ubiq UBQ | US$0,03656 | -4,84% | 17,12% | US$124.634 | US$317,93 | 3.409.079 UBQ |
| 174 |  BattleCoin BCX | US$0,001870 | -46,00% | 194,20% | US$113.252 | US$402,18 | 60.552.166 BCX |
| 175 |  RedCoin RED | US$0,001708 | 83,26% | 42,39% | US$111.902 | US$69,79 | 65.528.350 RED |
| 176 |  CleanWaterCoin WATER | US$0,0001870 | -1,37% | 0,00% | US$104.541 | US$37,93 | 558.947.218 WATER |
| 177 |  Privatebet Privatebet | US$0,2538 | -0,22% | -28,39% | US$101.509 | US$2,51 | 400.000 Privatebet |
| 178 |  Freicoin FRC | US$0,002164 | -1,12% | 6,43% | US$99.452 | US$126,36 | 45.962.594 FRC |
| 179 |  NeoDICE DICE | US$0,09770 | -22,13% | -20,87% | US$97.703 | US$0,2346 | 1.000.000 DICE |
| 180 |  Stealth XST | US$0,004220 | -1,49% | -12,40% | US$93.097 | US$99,47 | 22.061.814 XST |
| 181 |  ATOMIC ATOMIC | US$0,1431 | -31,19% | -21,05% | US$87.269 | US$0,1431 | 610.000 ATOMIC |
| 182 |  Memorycoin MMC | US$0,008597 | 2,30% | 6,44% | US$86.600 | US$34,73 | 10.073.034 MMC |
| 183 |  VootCoin VOOT | US$0,001198 | 16,54% | 18,51% | US$82.979 | US$381,31 | 69.280.656 VOOT |
| 184 |  Bitstar BITS | US$0,004382 | 20,45% | 30,33% | US$80.695 | US$81,01 | 18.413.799 BITS |
| 185 |  Node NODE | US$0,00008057 | 2,71% | 3,24% | US$80.567 | US$249,04 | 1.000.000.000 NODE |
| 186 |  Ringo RIN | US$0,0007913 | -1,37% | 24,91% | US$80.410 | US$14,52 | 101.618.638 RIN |
| 187 |  EuropeCoin ERC | US$0,0008546 | 68,34% | 42,75% | US$80.235 | US$430,53 | 93.886.805 ERC |
| 188 |  USDe USDE | US$0,00007194 | -2,22% | 4,28% | US$80.061 | US$13,37 | 1.112.965.468 USDE |
| 189 |  Deutsche eMark DEM | US$0,004648 | -19,96% | -13,40% | US$79.773 | US$265,60 | 17.161.472 DEM |
| 190 |  Bean Cash BITB | US$0,00009572 | -5,90% | -19,52% | US$78.687 | US$39,54 | 822.067.000 BITB |
| 191 |  FlappyCoin FLAP | US$0,000001102 | -42,20% | -48,02% | US$77.008 | US$224,40 | 69.864.678.452 FLAP |
| 192 |  Terracoin TRC | US$0,006618 | -5,87% | -13,49% | US$76.885 | US$413,61 | 11.617.440 TRC |
| 193 |  ECC ECC | US$0,000003948 | -52,18% | -44,96% | US$74.588 | US$9,98 | 18.892.105.256 ECC |
| 194 |  Sexcoin SXC | US$0,0007220 | -15,78% | -28,78% | US$73.556 | US$146,62 | 101.871.426 SXC |
| 195 |  WhiteCoin XWC | US$0,0002377 | -3,16% | -6,10% | US$72.668 | US$209,15 | 305.691.535 XWC |
| 196 |  Fibre FIBRE | US$0,1146 | -13,14% | -16,60% | US$72.535 | US$84,31 | 633.181 FIBRE |
| 197 |  Pandacoin PND | US$0,000002194 | 15,49% | 42,23% | US$71.334 | US$6,53 | 32.514.916.898 PND |
| 198 |  BBQCoin BQC | US$0,001623 | -18,62% | -3,99% | US$71.176 | US$195,76 | 43.848.538 BQC |
| 199 |  Dimecoin DIME | US$0,0000002325 | 8,58% | -35,95% | US$69.651 | US$80,55 | 299.580.260.352 DIME |
| 200 |  Karmacoin KARMA | US$0,000001023 | 15,59% | -40,33% | US$68.814 | US$194,72 | 67.282.764.065 KARMA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.