Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,0001093 | -8,59% | 11,03% | US$14.790 | US$6,76 | 135.260.025 DOPE |
| 302 |  CoolCoin COOL | US$0,0001410 | -3,18% | 3,57% | US$14.670 | US$15,88 | 104.047.705 COOL |
| 303 |  PayCon CON | US$0,001597 | -20,71% | 1,43% | US$14.599 | US$163,12 | 9.141.915 CON |
| 304 |  PseudoCash PSEUD | US$0,006635 | -36,81% | -25,57% | US$14.533 | US$1,27 | 2.190.227 PSEUD |
| 305 |  GorillaBucks BUCKS | US$0,01320 | -24,07% | -46,24% | US$14.440 | US$244,36 | 1.093.877 BUCKS |
| 306 |  Phoenixcoin PXC | US$0,0004199 | -4,38% | -15,92% | US$14.387 | US$44,09 | 34.265.000 PXC |
| 307 |  MasterTraderCoin MTR | US$0,1007 | 1,25% | 27,27% | US$14.290 | US$88,73 | 141.922 MTR |
| 308 |  Bitmark BTM | US$0,01506 | 27,40% | -19,94% | US$14.140 | US$221,03 | 939.080 BTM |
| 309 |  Truckcoin TRK | US$0,0004892 | -4,62% | -7,52% | US$14.062 | US$68,79 | 28.747.543 TRK |
| 310 |  SpainCoin SPA | US$0,0005438 | -3,02% | 8,78% | US$13.614 | US$29,87 | 25.034.211 SPA |
| 311 |  FreshCoin FRSH | US$0,002063 | -1,56% | 26,84% | US$13.573 | US$6,91 | 6.578.930 FRSH |
| 312 |  Saturn2Coin SAT2 | US$0,001724 | -7,40% | 14,21% | US$13.561 | US$9,52 | 7.867.810 SAT2 |
| 313 |  AsicCoin ASC | US$0,00002520 | -21,75% | -54,99% | US$13.560 | US$122,66 | 538.053.251 ASC |
| 314 |  Munne MNE | US$0,002793 | 19,68% | 31,16% | US$13.449 | US$338,18 | 4.814.927 MNE |
| 315 |  Titcoin TIT | US$0,0004529 | 2,06% | 9,84% | US$13.440 | US$118,94 | 29.672.612 TIT |
| 316 |  TorCoin TOR | US$0,008621 | -1,37% | -29,46% | US$13.129 | US$0,09289 | 1.522.979 TOR |
| 317 |  HunterCoin HUC | US$0,003120 | -22,75% | -19,81% | US$13.004 | US$47,71 | 4.168.170 HUC |
| 318 |  Kore KORE | US$0,007188 | 58,96% | 0,00% | US$12.937 | US$10,78 | 1.799.917 KORE |
| 319 |  PLNcoin PLNC | US$0,0007481 | -1,37% | 60,61% | US$12.785 | US$0,3805 | 17.089.600 PLNC |
| 320 |  Sling SLING | US$0,01527 | 8,58% | -4,43% | US$12.759 | US$109,47 | 835.475 SLING |
| 321 |  DarkShibe DSB | US$0,01007 | 44,72% | 0,00% | US$12.668 | US$0,07025 | 1.257.908 DSB |
| 322 |  BitSend BSD | US$0,001888 | -3,16% | 82,48% | US$12.538 | US$72,91 | 6.642.250 BSD |
| 323 |  ApexCoin APEX | US$0,002031 | 4,92% | 17,42% | US$12.368 | US$25,78 | 6.088.386 APEX |
| 324 |  Sphere SPHR | US$0,004192 | -22,50% | -14,56% | US$12.359 | US$57,99 | 2.947.951 SPHR |
| 325 |  DarkCash DRKC | US$0,002785 | 6,08% | 14,12% | US$12.000 | US$56,98 | 4.308.300 DRKC |
| 326 |  bitGold BITGOLD | US$1.139,93 | -2,21% | -5,30% | US$11.855 | US$3,31 | 10 BITGOLD |
| 327 |  SmartCoin SMC | US$0,0006043 | 5,51% | -5,54% | US$11.582 | US$90,05 | 19.167.769 SMC |
| 328 |  GAIA GAIA | US$0,0004805 | -5,15% | -4,49% | US$11.581 | US$3,61 | 24.101.381 GAIA |
| 329 |  Triangles TRI | US$0,2043 | 74,22% | 2,35% | US$11.580 | US$262,74 | 56.684 TRI |
| 330 |  DayTraderCoin DTC | US$0,01018 | -13,15% | -25,97% | US$11.444 | US$0,5090 | 1.124.327 DTC |
| 331 |  KeyCoin KEY | US$0,01224 | -0,02% | 14,97% | US$11.377 | US$0,03710 | 929.495 KEY |
| 332 |  XxXcoin XXX | US$0,0003050 | -6,87% | -2,00% | US$11.186 | US$34,82 | 36.674.857 XXX |
| 333 |  CraigsCoin CRAIG | US$0,0003712 | -0,50% | 0,29% | US$11.148 | US$0,01363 | 30.033.947 CRAIG |
| 334 |  MultiWalletCoin MWC | US$0,0004028 | 5,41% | 35,59% | US$10.979 | US$134,82 | 27.254.738 MWC |
| 335 |  ExclusiveCoin EXCL | US$0,0009153 | 1,48% | 3,42% | US$10.785 | US$13,18 | 11.783.513 EXCL |
| 336 |  Bitcredits BCR | US$0,0006014 | -12,29% | -43,51% | US$10.574 | US$178,46 | 17.583.535 BCR |
| 337 |  IcebergCoin ICB | US$0,002325 | -36,35% | -25,43% | US$10.531 | US$17,53 | 4.529.427 ICB |
| 338 |  GrandCoin GDC | US$0,00002590 | -11,24% | -34,84% | US$10.528 | US$3,49 | 406.548.474 GDC |
| 339 |  HempCoin THC | US$0,00006043 | 3,57% | -1,44% | US$10.125 | US$0,6395 | 167.558.889 THC |
| 340 |  Emerald Crypto EMD | US$0,0007194 | -6,98% | -9,65% | US$10.087 | US$30,91 | 14.023.027 EMD |
| 341 |  Execoin EXE | US$0,0005599 | -0,04% | 5,84% | US$10.012 | US$48,44 | 17.881.067 EXE |
| 342 |  Datacoin DTC | US$0,005833 | 3,56% | 8,10% | US$9.995 | US$54,59 | 1.713.492 DTC |
| 343 |  Copperlark CLR | US$0,0007764 | 134,70% | 55,49% | US$9.959 | US$59,87 | 12.826.149 CLR |
| 344 |  Diem DIEM | US$0,0000004580 | -12,05% | -57,33% | US$9.948 | US$92,03 | 21.723.501.689 DIEM |
| 345 |  Heavycoin HVC | US$0,0001122 | -6,18% | -15,68% | US$9.908 | US$6,78 | 88.290.328 HVC |
| 346 |  Pura PURA | US$0,00007194 | -1,38% | 256,38% | US$9.907 | US$0,5392 | 137.726.179 PURA |
| 347 |  Joulecoin XJO | US$0,0004661 | -4,33% | 17,44% | US$9.814 | US$56,68 | 21.053.696 XJO |
| 348 |  Cypher CYP | US$0,001531 | 24,97% | 4,14% | US$9.747 | US$179,92 | 6.365.285 CYP |
| 349 |  Nakamoto Dark NKT | US$0,0001093 | 10,22% | -27,03% | US$9.681 | US$9,06 | 88.538.526 NKT |
| 350 |  Acoin ACOIN | US$0,009300 | -0,88% | 1,81% | US$9.630 | US$12,66 | 1.035.507 ACOIN |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.