Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Neocoin NEC | US$0,0004382 | 105,31% | 130,32% | US$2.695 | US$8,37 | 6.150.310 NEC |
| 452 |  FireFlyCoin FFC | US$0,00002877 | -24,13% | 0,00% | US$2.668 | US$12,49 | 92.727.600 FFC |
| 453 |  Bloodcoin BOD | US$0,00001151 | -1,38% | -13,51% | US$2.659 | US$4,64 | 231.034.249 BOD |
| 454 |  ShibeCoin SHIBE | US$0,000008632 | 0,00% | -18,91% | US$2.630 | US$1,76 | 304.683.646 SHIBE |
| 455 |  Kumacoin KUMA | US$0,00001439 | -17,81% | -39,94% | US$2.626 | US$0,1680 | 182.512.440 KUMA |
| 456 |  ShadeCoin SHADE | US$0,001522 | 0,00% | 5,12% | US$2.580 | US$4,32 | 1.694.985 SHADE |
| 457 |  Nimbus NMB | US$0,0001813 | -32,46% | -25,97% | US$2.560 | US$76,36 | 14.119.948 NMB |
| 458 |  RotoCoin RT2 | US$0,03873 | 12,06% | 4,80% | US$2.525 | US$317,39 | 65.194 RT2 |
| 459 |  Guncoin GUN | US$0,00003753 | 7,20% | 37,19% | US$2.503 | US$0,8625 | 66.699.828 GUN |
| 460 |  RipoffCoin RIPO | US$0,0002877 | -2,34% | 12,44% | US$2.497 | US$2,62 | 8.678.475 RIPO |
| 461 |  BeaverCoin BVC | US$0,0009331 | 19,71% | 8,55% | US$2.459 | US$0,3488 | 2.635.816 BVC |
| 462 |  Paycoin PYC | US$0,001283 | -17,63% | 6,91% | US$2.395 | US$58,09 | 1.866.105 PYC |
| 463 |  TopCoin TOP | US$0,00008632 | 0,00% | 0,00% | US$2.392 | US$0,1156 | 27.706.702 TOP |
| 464 |  Axron AXR | US$0,002207 | -0,37% | 46,78% | US$2.374 | US$3,71 | 1.075.900 AXR |
| 465 |  Dobbscoin BOB | US$0,0007219 | -2,83% | -14,41% | US$2.343 | US$0,2887 | 3.246.300 BOB |
| 466 |  Heisenberg HEX | US$0,0000001803 | -3,00% | -82,72% | US$2.248 | US$0,4031 | 12.473.553.843 HEX |
| 467 |  Cryptographic Anomaly CGA | US$0,01211 | -1,37% | 3,96% | US$2.216 | US$3,05 | 183.022 CGA |
| 468 |  Unitus UIS | US$0,0002043 | -21,33% | -13,40% | US$2.171 | US$3,04 | 10.625.832 UIS |
| 469 |  Aiden ADN | US$0,0001439 | -1,37% | -27,96% | US$2.106 | US$1,00 | 14.639.403 ADN |
| 470 |  GSMcoin GSM | US$0,001102 | -1,38% | -8,00% | US$2.010 | US$14,91 | 1.824.148 GSM |
| 471 |  TeleBET TB | US$0,008327 | 0,00% | 1,00% | US$1.979 | US$3,32 | 237.679 TB |
| 472 |  Elektron EKN | US$0,0007510 | -13,64% | 9,51% | US$1.979 | US$1,79 | 2.635.107 EKN |
| 473 |  BitQuark BTQ | US$0,0005876 | 0,97% | 24,29% | US$1.967 | US$62,30 | 3.347.842 BTQ |
| 474 |  TakCoin TAK | US$0,00001151 | -3,38% | 8,10% | US$1.956 | US$496,41 | 169.950.240 TAK |
| 475 |  Geniuscoin GENI | US$0,000002877 | -3,06% | -28,80% | US$1.887 | US$0,2590 | 655.934.000 GENI |
| 476 |  Metal Music Coin MTLMC3 | US$0,00005465 | 6,19% | 343,16% | US$1.859 | US$129,26 | 34.004.735 MTLMC3 |
| 477 |  MonetaVerde MCN | US$0,0001209 | -42,33% | -15,92% | US$1.797 | US$48,20 | 14.870.462 MCN |
| 478 |  VirtualMiningCoin VMC | US$0,00001726 | 18,36% | 50,65% | US$1.782 | US$9,88 | 103.240.142 VMC |
| 479 |  GamerholicCoin GHC | US$0,002075 | -1,48% | -20,58% | US$1.619 | US$0,6765 | 780.330 GHC |
| 480 |  Hirocoin HIRO | US$0,00001726 | -1,37% | -7,34% | US$1.542 | US$2,02 | 89.328.800 HIRO |
| 481 |  Bubble BUB | US$0,002902 | 1,36% | 19,99% | US$1.498 | US$0,2261 | 516.195 BUB |
| 482 |  ClearingHouse XCH | US$0,00001439 | 0,00% | -93,88% | US$1.493 | US$18,88 | 103.807.697 XCH |
| 483 |  Conspiracycoin CYC | US$0,0002359 | -0,16% | -27,46% | US$1.351 | US$0,03991 | 5.727.959 CYC |
| 484 |  DarkCrave DCC | US$0,004119 | -0,39% | 15,42% | US$1.268 | US$4,92 | 307.805 DCC |
| 485 |  ShellCoin SHELL | US$0,0001291 | -23,68% | -13,74% | US$1.261 | US$13,18 | 9.764.396 SHELL |
| 486 |  Sativacoin STV | US$0,0001758 | -4,87% | 0,00% | US$1.234 | US$8,23 | 7.018.843 STV |
| 487 |  Prime-XI PXI | US$0,0002705 | -11,59% | -9,27% | US$1.224 | US$66,54 | 4.524.561 PXI |
| 488 |  bitEUR BITEUR | US$1,12 | 0,08% | 6,76% | US$1.220 | US$38,64 | 1.086 BITEUR |
| 489 |  Vibranium XVI | US$0,001427 | 0,00% | -51,95% | US$1.193 | US$9,87 | 835.990 XVI |
| 490 |  GIZMOcoin GIZ | US$0,00001439 | 0,00% | 35,14% | US$1.097 | US$0,1483 | 76.260.408 GIZ |
| 491 |  GravityCoin GXX | US$0,002083 | 18,41% | 1,00% | US$1.083 | US$14,68 | 519.686 GXX |
| 492 |  HedgeCoin HEDG | US$0,0003113 | 126,98% | 44,26% | US$1.064 | US$0,4853 | 3.418.749 HEDG |
| 493 |  42-coin 42 | US$1.133,73 | -0,78% | 8,44% | US$1.041 | US$217,38 | 1 42 |
| 494 |  Granite GRN | US$0,00005179 | 125,57% | 23,26% | US$1.032 | US$7,18 | 19.916.000 GRN |
| 495 |  CRTCoin CRT | US$0,01266 | -1,37% | 8,11% | US$1.004 | US$14,74 | 79.270 CRT |
| 496 |  EagsCurrency EAGS | US$0,0004000 | -2,09% | 0,00% | US$1.000 | US$85,86 | 2.500.601 EAGS |
| 497 |  Fetish FETISH | US$0,0007769 | 0,00% | -2,55% | US$948 | US$0,06524 | 1.220.150 FETISH |
| 498 |  X-Children CHILD | US$0,0004633 | -20,20% | 7,94% | US$935 | US$2,75 | 2.019.299 CHILD |
| 499 |  Empyrean EPY | US$0,01476 | 2,40% | 34,28% | US$883 | US$7,08 | 59.838 EPY |
| 500 |  MegaStake XMS | US$0,001200 | -0,16% | 6,94% | US$842 | US$61,30 | 701.944 XMS |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.