Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoIndex INDEX | US$312,60 | -0,65% | 1,29% | US$114.913 | US$672,37 | 368 INDEX |
| 102 |  Myriad XMY | US$0,0001030 | 13,55% | 57,26% | US$114.500 | US$3.207,75 | 1.111.495.000 XMY |
| 103 |  Circuits of Value COVAL | US$0,0002849 | 0,00% | 0,97% | US$113.945 | US$1.444,43 | 400.000.000 COVAL |
| 104 |  MGW MGW | US$0,1087 | 9,32% | -8,30% | US$108.729 | US$505,48 | 1.000.000 MGW |
| 105 |  SecureCoin SRC | US$0,04636 | -7,41% | -6,16% | US$105.171 | US$776,33 | 2.268.625 SRC |
| 106 |  Bottlecaps CAP | US$0,004929 | 9,46% | 12,59% | US$101.652 | US$741,86 | 20.623.260 CAP |
| 107 |  BitStake XBS | US$0,07617 | 7,42% | 70,97% | US$99.408 | US$654,34 | 1.305.088 XBS |
| 108 |  Boolberry BBR | US$0,02161 | -1,35% | 11,73% | US$98.723 | US$532,27 | 4.568.070 BBR |
| 109 |  Rubycoin RBY | US$0,004186 | -1,19% | 12,89% | US$92.771 | US$1.032,30 | 22.162.148 RBY |
| 110 |  Gambit GAM | US$0,03757 | -7,15% | 18,00% | US$74.895 | US$1.465,53 | 1.993.618 GAM |
| 111 |  SpreadCoin SPR | US$0,02273 | 21,75% | 33,08% | US$71.658 | US$1.077,53 | 3.152.352 SPR |
| 112 |  Viral VIRAL | US$0,01172 | -0,50% | -11,59% | US$62.434 | US$944,70 | 5.328.549 VIRAL |
| 113 |  Positron TRON | US$0,03765 | 21,45% | 1,56% | US$61.332 | US$797,23 | 1.628.920 TRON |
| 114 |  Opal OPAL | US$0,004010 | -3,67% | -22,64% | US$60.263 | US$670,86 | 15.028.788 OPAL |
| 115 |  StabilityShares XSI | US$0,006443 | 8,43% | -30,00% | US$58.870 | US$678,13 | 9.137.294 XSI |
| 116 |  MangoCoinz MCZ | US$0,07209 | -10,37% | -16,90% | US$58.718 | US$678,56 | 814.554 MCZ |
| 117 |  MMBTCD MMBTCD | US$0,1256 | -0,22% | 4,47% | US$50.247 | US$753,71 | 400.000 MMBTCD |
| 118 |  FlutterCoin FLT | US$0,0001842 | -7,16% | -10,91% | US$48.865 | US$681,14 | 265.340.550 FLT |
| 119 |  Bytecent BYC | US$0,07369 | -6,33% | -7,01% | US$43.198 | US$7.851,29 | 586.236 BYC |
| 120 |  BlueCoin BLU | US$0,00006646 | -24,80% | -18,76% | US$37.818 | US$1.837,53 | 569.057.915 BLU |
| 121 |  CacheCoin CACH | US$0,01148 | 124,59% | 135,68% | US$28.289 | US$605,73 | 2.465.238 CACH |
| 122 |  GlobalBoost-Y BSTY | US$0,003394 | 19,83% | 36,12% | US$24.611 | US$813,49 | 7.250.598 BSTY |
| 123 |  8Bit 8BIT | US$0,09090 | 15,37% | 13,86% | US$20.198 | US$756,11 | 222.202 8BIT |
| 124 |  Ratecoin XRA | US$0,0001973 | 126,65% | 268,72% | US$14.716 | US$665,97 | 74.590.036 XRA |
| 125 |  ParkByte PKB | US$0,003155 | 48,99% | 69,36% | US$14.599 | US$1.097,57 | 4.626.776 PKB |
| 126 |  Ascension ASN | US$0,0004000 | -14,33% | 405,49% | US$7.514 | US$2.915,64 | 18.786.252 ASN |
| 127 |  Cycling Coin CYC | US$0,0004230 | 131,14% | 0,00% | US$6.359 | US$868,38 | 15.034.350 CYC |
| 128 |  DarkTron DRKT | US$0,005553 | 80,84% | 202,77% | US$4.847 | US$3.588,61 | 872.872 DRKT |
| 129 |  Viorcoin VIOR | US$0,0008632 | -25,84% | 30,04% | US$4.224 | US$543,84 | 4.893.419 VIOR |
| 130 |  InstantDEX DEX | US$1,79 | 6,43% | 11,56% | US$1.786.420 | US$55,38 | 1.000.000 DEX |
| 131 |  NuShares NSR | US$0,002101 | -1,31% | -13,38% | US$1.712.380 | US$444,24 | 814.869.104 NSR |
| 132 |  Rimbit RBT | US$0,01214 | -5,39% | 4,50% | US$1.374.470 | US$254,42 | 113.187.591 RBT |
| 133 |  CoinoUSD XUSD | US$0,9144 | -6,62% | -9,65% | US$1.079.848 | US$6,17 | 1.180.942 XUSD |
| 134 |  MMNXT MMNXT | US$0,01668 | -2,28% | -4,00% | US$833.961 | US$38,18 | 50.000.000 MMNXT |
| 135 |  SolarFarm CELL | US$0,007342 | -33,47% | -45,88% | US$650.871 | US$103,51 | 88.646.150 CELL |
| 136 |  NXTventure NXTV | US$0,6141 | -2,06% | 8,31% | US$614.130 | US$5,53 | 1.000.000 NXTV |
| 137 |  SkyNET SKYNET | US$0,6123 | -0,22% | -2,22% | US$547.546 | US$0,6123 | 894.223 SKYNET |
| 138 |  ReddCoin RDD | US$0,00001876 | 2,21% | 32,79% | US$519.561 | US$342,58 | 27.691.816.672 RDD |
| 139 |  jl777hodl JLH | US$0,04885 | -0,22% | -7,51% | US$488.513 | US$226,96 | 10.000.000 JLH |
| 140 |  Emercoin EMC | US$0,01302 | -24,20% | -22,54% | US$463.773 | US$167,64 | 35.621.980 EMC |
| 141 |  Pangea Poker PANGEA | US$0,4229 | -0,22% | -20,73% | US$422.640 | US$76,20 | 999.352 PANGEA |
| 142 |  TileCoin XTC | US$0,004148 | -0,13% | -8,07% | US$414.755 | US$215,11 | 100.000.000 XTC |
| 143 |  Curecoin CURE | US$0,01452 | -16,57% | 15,61% | US$365.114 | US$13,46 | 25.146.767 CURE |
| 144 |  SolarCoin SLR | US$0,01064 | -8,93% | -7,78% | US$358.576 | US$146,63 | 33.698.803 SLR |
| 145 |  Blocknet BLOCK | US$0,08313 | 21,04% | -4,58% | US$324.238 | US$298,42 | 3.900.250 BLOCK |
| 146 |  GridCoin GRC | US$0,0008068 | 3,56% | 9,07% | US$292.576 | US$96,27 | 362.615.714 GRC |
| 147 |  ZiftrCOIN ZRC | US$0,02580 | -2,67% | -4,47% | US$282.676 | US$135,65 | 10.957.176 ZRC |
| 148 |  AmberCoin AMBER | US$0,03596 | -1,31% | 11,58% | US$275.387 | US$229,61 | 7.657.374 AMBER |
| 149 |  FIMKrypto FIMK | US$0,0005582 | 9,34% | 4,86% | US$253.604 | US$3,60 | 454.311.198 FIMK |
| 150 |  I0Coin I0C | US$0,01192 | -1,37% | 7,12% | US$248.346 | US$0,08357 | 20.837.458 I0C |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.