Data Historis Harga Kripto 14/07/2015
Daftar harga kripto yang direkam pada tanggal 14/07/2015, mencakup 581 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Unobtanium UNO | US$2,78 | -4,03% | 8,50% | US$542.222 | US$740,41 | 195.384 UNO |
| 52 |  I/O Coin IOC | US$0,03181 | -1,22% | 10,39% | US$514.713 | US$1.607,74 | 16.182.632 IOC |
| 53 |  Zetacoin ZET | US$0,003163 | -1,87% | -11,15% | US$514.084 | US$1.387,76 | 162.508.734 ZET |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$31.441,67 | 451.600 USDT |
| 55 |  NautilusCoin NAUT | US$0,08429 | 9,63% | 118,33% | US$448.599 | US$5.622,96 | 5.322.099 NAUT |
| 56 |  Anoncoin ANC | US$0,2494 | -3,95% | 13,41% | US$440.953 | US$5.651,62 | 1.768.329 ANC |
| 57 |  BilShares BILS | US$0,0004363 | -3,38% | -5,01% | US$436.283 | US$3.849,86 | 1.000.000.000 BILS |
| 58 |  Jinn JINN | US$4,35 | -5,67% | -16,22% | US$435.474 | US$4.258,94 | 100.000 JINN |
| 59 |  Ixcoin IXC | US$0,02016 | -19,12% | -3,49% | US$423.442 | US$1.003,82 | 20.999.906 IXC |
| 60 |  Applecoin APC | US$0,01891 | -3,24% | -7,37% | US$421.331 | US$4.031,30 | 22.286.048 APC |
| 61 |  Digitalcoin DGC | US$0,01705 | -4,69% | -7,33% | US$416.178 | US$3.449,60 | 24.403.948 DGC |
| 62 |  ARCHcoin ARCH | US$0,02442 | -20,39% | -15,73% | US$400.093 | US$16.024,52 | 16.384.018 ARCH |
| 63 |  Hyper HYPER | US$0,08584 | -13,83% | 12,76% | US$387.141 | US$1.485,61 | 4.509.939 HYPER |
| 64 |  LIQUID LQD | US$3,92 | -6,48% | -10,75% | US$378.613 | US$688,53 | 96.500 LQD |
| 65 |  CloakCoin CLOAK | US$0,08184 | -11,94% | 33,46% | US$376.367 | US$2.753,17 | 4.599.040 CLOAK |
| 66 |  Zeitcoin ZEIT | US$0,00001153 | -7,28% | -35,41% | US$368.792 | US$640,52 | 31.997.905.396 ZEIT |
| 67 |  CannabisCoin CANN | US$0,004608 | -1,79% | -5,09% | US$354.530 | US$672,29 | 76.932.703 CANN |
| 68 |  DigiByte DGB | US$0,00007544 | -5,45% | -11,57% | US$344.978 | US$722,09 | 4.572.786.526 DGB |
| 69 |  PotCoin POT | US$0,001587 | 0,54% | 23,13% | US$331.487 | US$5.650,09 | 208.915.147 POT |
| 70 |  ZcCoin ZCC | US$0,01906 | -1,23% | -5,40% | US$330.660 | US$17.221,52 | 17.352.849 ZCC |
| 71 |  TEKcoin TEK | US$0,01496 | -3,66% | -1,28% | US$328.015 | US$562,88 | 21.930.837 TEK |
| 72 |  Crypti XCR | US$0,002987 | -6,69% | -20,24% | US$298.740 | US$554,44 | 100.000.000 XCR |
| 73 |  Syscoin SYS | US$0,0007097 | 0,31% | -17,35% | US$298.039 | US$1.325,39 | 419.921.322 SYS |
| 74 |  NetCoin NET | US$0,0007207 | -27,94% | -19,10% | US$287.074 | US$2.874,12 | 398.347.887 NET |
| 75 |  HyperStake HYP | US$0,001117 | -2,38% | 7,09% | US$282.633 | US$1.108,82 | 252.946.986 HYP |
| 76 |  TagCoin TAG | US$0,08386 | 0,43% | 7,10% | US$281.947 | US$8.581,76 | 3.362.221 TAG |
| 77 |  Riecoin RIC | US$0,01858 | -0,25% | -8,00% | US$274.428 | US$973,10 | 14.767.575 RIC |
| 78 |  BoostCoin BOST | US$0,02315 | -3,52% | -5,48% | US$272.593 | US$3.908,56 | 11.776.379 BOST |
| 79 |  Nas NAS | US$0,00002705 | -6,54% | 52,39% | US$270.533 | US$513,31 | 10.000.000.000 NAS |
| 80 |  FedoraCoin TIPS | US$0,0000009619 | -7,97% | -14,36% | US$270.154 | US$3.213,02 | 280.846.322.360 TIPS |
| 81 |  Auroracoin AUR | US$0,03823 | -8,78% | -12,46% | US$266.941 | US$954,08 | 6.982.509 AUR |
| 82 |  Gulden NLG | US$0,0009030 | 1,52% | 4,50% | US$225.677 | US$564,51 | 249.917.101 NLG |
| 83 |  MaryJane MARYJ | US$0,01437 | 51,92% | 14,39% | US$220.861 | US$3.502,85 | 15.366.386 MARYJ |
| 84 |  EarthCoin EAC | US$0,00002744 | -6,50% | -14,63% | US$220.544 | US$1.445,61 | 8.036.269.812 EAC |
| 85 |  BitShares PTS PTS | US$0,0002204 | -22,12% | -33,76% | US$220.394 | US$721,72 | 999.999.386 PTS |
| 86 |  Verge XVG | US$0,00002302 | 13,73% | 9,61% | US$201.452 | US$699,32 | 8.751.550.000 XVG |
| 87 |  UnionCoin UNC | US$0,02198 | -0,75% | 5,13% | US$184.346 | US$3.233,97 | 8.388.608 UNC |
| 88 |  Horizon HZ | US$0,0002084 | -6,19% | -10,04% | US$183.252 | US$2.975,42 | 879.498.647 HZ |
| 89 |  Viacoin VIA | US$0,01114 | -2,90% | 4,14% | US$182.973 | US$728,67 | 16.418.380 VIA |
| 90 |  NavCoin NAV | US$0,003071 | -15,82% | -29,29% | US$179.892 | US$1.827,57 | 58.577.698 NAV |
| 91 |  Xaurum XAUR | US$162,45 | 13,08% | -5,02% | US$165.047 | US$16.117,21 | 1.016 XAUR |
| 92 |  Mooncoin MOON | US$0,0000007902 | -1,21% | -25,36% | US$161.515 | US$1.278,46 | 204.402.166.625 MOON |
| 93 |  BitBay BAY | US$0,0001565 | 11,94% | 12,31% | US$156.734 | US$2.654,86 | 1.001.294.108 BAY |
| 94 |  bitCNY BITCNY | US$0,1630 | 5,46% | -2,19% | US$155.462 | US$53.793,43 | 953.524 BITCNY |
| 95 |  UltraCoin UTC | US$0,004582 | 0,22% | -22,40% | US$147.808 | US$887,08 | 32.255.290 UTC |
| 96 |  bitUSD BITUSD | US$1,02 | 0,38% | 0,28% | US$147.557 | US$6.287,52 | 144.626 BITUSD |
| 97 |  Uro URO | US$0,1275 | 2,33% | 4,84% | US$136.448 | US$571,32 | 1.070.235 URO |
| 98 |  Crave CRAVE | US$0,2034 | 22,60% | -1,40% | US$130.398 | US$2.021,70 | 640.949 CRAVE |
| 99 |  CryptoCircuits CIRC | US$0,05370 | 0,76% | 174,14% | US$126.280 | US$73.440,84 | 2.351.409 CIRC |
| 100 |  MAZA MAZA | US$0,0001602 | 1,31% | 2,30% | US$120.878 | US$746,17 | 754.594.100 MAZA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.