Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  X-Coin XCO | US$0,0002630 | -9,17% | 32,31% | US$2.682 | US$0,9954 | 10.197.516 XCO |
| 452 |  Unitus UIS | US$0,0002487 | 22,54% | 34,06% | US$2.642 | US$15,82 | 10.625.832 UIS |
| 453 |  ShadeCoin SHADE | US$0,001512 | -1,25% | 6,69% | US$2.563 | US$0,06159 | 1.694.985 SHADE |
| 454 |  CyberCoin CC | US$0,000005717 | -34,18% | -11,44% | US$2.531 | US$24,34 | 442.791.586 CC |
| 455 |  RipoffCoin RIPO | US$0,0002858 | -2,76% | 10,85% | US$2.481 | US$2,32 | 8.678.475 RIPO |
| 456 |  Paycoin PYC | US$0,001297 | -1,20% | 5,65% | US$2.421 | US$0,0002903 | 1.866.105 PYC |
| 457 |  Guncoin GUN | US$0,00003599 | -4,65% | 11,70% | US$2.401 | US$0,8302 | 66.699.828 GUN |
| 458 |  CataloniaCoin CATC | US$0,0006293 | 0,00% | 0,00% | US$2.345 | US$128,90 | 3.726.789 CATC |
| 459 |  ARbit ARB | US$0,001669 | -26,13% | 225,12% | US$2.325 | US$164,83 | 1.393.145 ARB |
| 460 |  Dobbscoin BOB | US$0,0007146 | 0,00% | -18,16% | US$2.321 | US$0,7976 | 3.248.350 BOB |
| 461 |  Full Integrity Coin FIC | US$0,000007848 | 14,10% | 0,00% | US$2.297 | US$82,13 | 292.702.050 FIC |
| 462 |  Neocoin NEC | US$0,0003732 | -12,75% | 98,80% | US$2.295 | US$8,25 | 6.150.310 NEC |
| 463 |  Elektron EKN | US$0,0008432 | 11,59% | 20,62% | US$2.222 | US$37,68 | 2.635.107 EKN |
| 464 |  Cryptographic Anomaly CGA | US$0,01203 | -1,22% | 6,54% | US$2.206 | US$3,59 | 183.395 CGA |
| 465 |  GSMcoin GSM | US$0,001195 | 7,76% | -1,31% | US$2.179 | US$78,39 | 1.824.148 GSM |
| 466 |  Heisenberg HEX | US$0,0000001729 | -5,01% | -7,92% | US$2.156 | US$1,03 | 12.473.553.843 HEX |
| 467 |  Aiden ADN | US$0,0001430 | -1,17% | -10,24% | US$2.094 | US$1,33 | 14.639.403 ADN |
| 468 |  Dirac XDQ | US$0,004454 | -43,87% | -38,59% | US$2.013 | US$267,64 | 451.885 XDQ |
| 469 |  TeleBET TB | US$0,008409 | 5,64% | 0,00% | US$2.011 | US$3,19 | 239.126 TB |
| 470 |  SoonCoin SOON | US$0,0001715 | -35,59% | -33,51% | US$1.963 | US$80,99 | 11.448.700 SOON |
| 471 |  TakCoin TAK | US$0,00001144 | -3,77% | 6,47% | US$1.944 | US$29,32 | 169.950.240 TAK |
| 472 |  Axron AXR | US$0,001746 | -21,34% | -19,89% | US$1.879 | US$0,001149 | 1.075.900 AXR |
| 473 |  Geniuscoin GENI | US$0,000002858 | -1,27% | -31,93% | US$1.879 | US$0,2858 | 657.358.000 GENI |
| 474 |  Metal Music Coin MTLMC3 | US$0,00005140 | -5,58% | 288,82% | US$1.753 | US$54,18 | 34.100.508 MTLMC3 |
| 475 |  BeaverCoin BVC | US$0,0006372 | -32,06% | -32,42% | US$1.682 | US$1,06 | 2.639.238 BVC |
| 476 |  GamerholicCoin GHC | US$0,002147 | 2,84% | 13,82% | US$1.675 | US$69,91 | 780.330 GHC |
| 477 |  Hirocoin HIRO | US$0,00001716 | -1,17% | -8,74% | US$1.533 | US$5,79 | 89.328.800 HIRO |
| 478 |  RotoCoin RT2 | US$0,02335 | -39,06% | -31,42% | US$1.522 | US$63,85 | 65.194 RT2 |
| 479 |  VirtualMiningCoin VMC | US$0,00001430 | -17,64% | -23,03% | US$1.477 | US$0,4580 | 103.240.142 VMC |
| 480 |  Conspiracycoin CYC | US$0,0002317 | -2,39% | -28,73% | US$1.327 | US$11,11 | 5.727.959 CYC |
| 481 |  DarkCrave DCC | US$0,004070 | 0,00% | 56,82% | US$1.253 | US$8,75 | 307.805 DCC |
| 482 |  bitEUR BITEUR | US$1,12 | -0,54% | 3,36% | US$1.214 | US$72,16 | 1.086 BITEUR |
| 483 |  Nimbus NMB | US$0,00008575 | -52,48% | -65,46% | US$1.211 | US$220,03 | 14.119.948 NMB |
| 484 |  Prime-XI PXI | US$0,0002630 | -3,87% | -15,67% | US$1.190 | US$71,56 | 4.524.561 PXI |
| 485 |  GIZMOcoin GIZ | US$0,00001429 | -1,27% | 0,00% | US$1.090 | US$67,36 | 76.260.743 GIZ |
| 486 |  Granite GRN | US$0,00005434 | 4,31% | 54,85% | US$1.086 | US$11,45 | 19.980.300 GRN |
| 487 |  Sativacoin STV | US$0,0001543 | -1,89% | 0,00% | US$1.083 | US$3,29 | 7.018.843 STV |
| 488 |  iCoin ICN | US$0,00004577 | 14,74% | 6,47% | US$1.014 | US$0,1997 | 22.153.200 ICN |
| 489 |  42-coin 42 | US$1.103,56 | -2,16% | 7,34% | US$1.013 | US$44,84 | 1 42 |
| 490 |  EagsCurrency EAGS | US$0,0004043 | -0,51% | 0,00% | US$1.011 | US$86,80 | 2.500.955 EAGS |
| 491 |  X-Children CHILD | US$0,0004973 | 6,72% | 13,57% | US$1.005 | US$0,6639 | 2.020.562 CHILD |
| 492 |  MegaStake XMS | US$0,001426 | 18,13% | 27,54% | US$1.001 | US$1,53 | 701.944 XMS |
| 493 |  CRTCoin CRT | US$0,01259 | -1,18% | 6,47% | US$998 | US$14,65 | 79.270 CRT |
| 494 |  BitQuark BTQ | US$0,0002946 | 0,00% | -15,64% | US$989 | US$0,6638 | 3.357.344 BTQ |
| 495 |  TuringCoin TNG | US$0,0001343 | 0,00% | 0,00% | US$922 | US$2,26 | 6.863.880 TNG |
| 496 |  GravityCoin GXX | US$0,001724 | -17,47% | -8,10% | US$898 | US$29,27 | 521.130 GXX |
| 497 |  Polcoin PLC | US$0,00004577 | -1,17% | -23,27% | US$804 | US$0,05401 | 17.578.050 PLC |
| 498 |  Fetish FETISH | US$0,0005717 | -26,91% | -29,15% | US$698 | US$0,000003157 | 1.220.150 FETISH |
| 499 |  OpalTKN OPALTKN | US$0,00004087 | -8,73% | -61,03% | US$613 | US$0,006171 | 15.000.000 OPALTKN |
| 500 |  EventToken EVENT | US$0,00007011 | 0,01% | 8,16% | US$549 | US$0,8849 | 7.824.403 EVENT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.