Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Donu DONU | US$0,005476 | -4,62% | -8,63% | US$33.176 | US$94,17 | 6.058.114 DONU |
| 252 |  CryptCoin CRYPT | US$0,005394 | -9,23% | -6,88% | US$32.487 | US$40,81 | 6.023.063 CRYPT |
| 253 |  Doubloons DBL | US$0,006610 | 5,65% | -36,23% | US$32.032 | US$23,97 | 4.845.824 DBL |
| 254 |  Coin2.1 C2 | US$0,0003185 | -12,38% | -39,39% | US$31.842 | US$380,17 | 99.976.323 C2 |
| 255 |  Philosopher Stones PHS | US$0,01287 | 8,18% | 7,94% | US$31.268 | US$129,31 | 2.429.219 PHS |
| 256 |  Franko FRK | US$0,06663 | 4,25% | -3,43% | US$31.180 | US$11,68 | 467.949 FRK |
| 257 |  Buongiorno Caffe BGCAFFE | US$0,5109 | -7,57% | -12,38% | US$30.663 | US$35,76 | 60.020 BGCAFFE |
| 258 |  TeslaCoin TES | US$0,0004689 | -39,06% | -27,63% | US$30.402 | US$64,47 | 64.843.997 TES |
| 259 |  CommunityCoin COMM | US$0,00002860 | -17,27% | -12,63% | US$30.244 | US$1,44 | 1.057.344.896 COMM |
| 260 |  CryptoEscudo CESC | US$0,0002145 | -0,18% | -10,32% | US$28.806 | US$200,28 | 134.279.900 CESC |
| 261 |  Omnicoin OMC | US$0,002723 | 10,80% | 33,11% | US$27.881 | US$47,77 | 10.238.751 OMC |
| 262 |  Qibuck QBK | US$0,05287 | 1,50% | 46,85% | US$27.194 | US$333,18 | 514.367 QBK |
| 263 |  16bit 16BIT | US$0,002144 | -1,27% | 6,39% | US$27.010 | US$45,71 | 12.599.795 16BIT |
| 264 |  Pesetacoin PTC | US$0,0001945 | -3,62% | -9,15% | US$25.415 | US$51,98 | 130.666.420 PTC |
| 265 |  Einsteinium EMC2 | US$0,0001443 | 3,55% | -5,13% | US$25.391 | US$44,25 | 176.005.451 EMC2 |
| 266 |  Marscoin MARS | US$0,001430 | 16,33% | -23,18% | US$24.719 | US$56,04 | 17.283.971 MARS |
| 267 |  ClearingHouse XCH | US$0,0002314 | 185,04% | 0,00% | US$24.021 | US$64,47 | 103.807.697 XCH |
| 268 |  CannaCoin CCN | US$0,005031 | 5,35% | -1,68% | US$23.369 | US$420,65 | 4.644.992 CCN |
| 269 |  Bitzeny ZNY | US$0,0003916 | 180,85% | 0,00% | US$23.303 | US$409,77 | 59.510.000 ZNY |
| 270 |  Aricoin ARI | US$0,0001659 | -7,03% | 8,30% | US$23.274 | US$10,75 | 140.262.505 ARI |
| 271 |  OKCash OK | US$0,0004446 | 14,24% | 84,64% | US$22.133 | US$159,50 | 49.786.128 OK |
| 272 |  MetalCoin METAL | US$0,0002858 | -8,58% | -18,16% | US$21.988 | US$2,26 | 76.925.527 METAL |
| 273 |  Dashcoin DSH | US$0,0000001861 | -20,37% | 16,75% | US$21.901 | US$32,85 | 117.709.427.677 DSH |
| 274 |  microCoin MRC | US$0,000001180 | -9,96% | 13,03% | US$21.710 | US$3,54 | 18.399.406.323 MRC |
| 275 |  LeafCoin LEAF | US$0,000001407 | 32,39% | -30,16% | US$21.565 | US$243,91 | 15.322.977.853 LEAF |
| 276 |  Sapience AIFX XAI | US$0,03146 | 1,18% | -17,73% | US$21.511 | US$206,47 | 683.685 XAI |
| 277 |  Gridmaster GRM | US$0,0001372 | 0,00% | -16,03% | US$20.733 | US$30,74 | 151.117.776 GRM |
| 278 |  Sterlingcoin SLG | US$0,005294 | -2,05% | -9,10% | US$20.546 | US$116,07 | 3.881.156 SLG |
| 279 |  Quatloo QTL | US$0,004434 | -14,19% | -20,18% | US$20.479 | US$461,52 | 4.618.961 QTL |
| 280 |  Particle PRT | US$0,00002860 | -28,27% | -25,17% | US$20.438 | US$1,52 | 714.506.932 PRT |
| 281 |  Luckycoin LKY | US$0,001041 | 3,84% | -6,82% | US$19.993 | US$34,24 | 19.201.753 LKY |
| 282 |  8Bit 8BIT | US$0,08801 | -7,31% | 17,19% | US$19.698 | US$202,51 | 223.812 8BIT |
| 283 |  Cashcoin CASH | US$0,004322 | -14,83% | -31,54% | US$19.673 | US$103,40 | 4.551.861 CASH |
| 284 |  Uniform Fiscal Object UFO | US$0,000008581 | -1,17% | 5,73% | US$19.401 | US$119,25 | 2.260.843.762 UFO |
| 285 |  Lightspeed LSD | US$0,02454 | 8,25% | 57,92% | US$18.846 | US$27,67 | 767.911 LSD |
| 286 |  Blakecoin BLC | US$0,002559 | -0,06% | 6,38% | US$18.307 | US$63,11 | 7.154.525 BLC |
| 287 |  SaffronCoin SFR | US$0,0008965 | 16,77% | 1,12% | US$18.276 | US$68,54 | 20.386.026 SFR |
| 288 |  Limitless VIP VIP | US$0,00001429 | -16,58% | -1,27% | US$17.735 | US$0,4408 | 1.240.968.532 VIP |
| 289 |  PayCon CON | US$0,001935 | 20,30% | 12,58% | US$17.693 | US$98,85 | 9.143.295 CON |
| 290 |  Piggycoin PIGGY | US$0,00003719 | 7,06% | -6,28% | US$17.677 | US$0,2807 | 475.383.520 PIGGY |
| 291 |  FAILCoin FAIL | US$0,001016 | 0,14% | 0,00% | US$17.434 | US$2,98 | 17.157.474 FAIL |
| 292 |  FoldingCoin FLDC | US$0,00009147 | 1,79% | -6,76% | US$17.104 | US$5,17 | 187.000.000 FLDC |
| 293 |  Woodcoin LOG | US$0,002253 | -1,74% | 7,09% | US$16.900 | US$23,69 | 7.501.746 LOG |
| 294 |  Fantomcoin FCN | US$0,006579 | 0,35% | 11,06% | US$16.802 | US$15,79 | 2.553.852 FCN |
| 295 |  CoolCoin COOL | US$0,0001602 | 12,94% | 20,65% | US$16.667 | US$434,04 | 104.047.705 COOL |
| 296 |  Electron ELT | US$0,001430 | -1,37% | -40,85% | US$15.973 | US$3,18 | 11.168.286 ELT |
| 297 |  Energycoin ENRG | US$0,0001373 | 0,93% | -13,02% | US$15.882 | US$67,56 | 115.671.482 ENRG |
| 298 |  Titcoin TIT | US$0,0005301 | 16,39% | 32,54% | US$15.777 | US$453,65 | 29.760.173 TIT |
| 299 |  CacheCoin CACH | US$0,006399 | -25,79% | 33,07% | US$15.774 | US$132,94 | 2.465.238 CACH |
| 300 |  Sling SLING | US$0,01868 | 20,38% | 13,90% | US$15.627 | US$102,53 | 836.687 SLING |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.