Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  IcebergCoin ICB | US$0,003398 | 45,29% | 9,52% | US$15.393 | US$1,63 | 4.529.722 ICB |
| 302 |  Wild Beast Block WBB | US$0,05791 | -9,14% | -13,28% | US$15.264 | US$232,61 | 263.555 WBB |
| 303 |  bitBTC BITBTC | US$291,96 | -10,33% | 6,60% | US$14.989 | US$1,33 | 51 BITBTC |
| 304 |  GlobalCoin GLC | US$0,0002346 | -13,04% | -18,99% | US$14.773 | US$90,81 | 62.984.057 GLC |
| 305 |  PseudoCash PSEUD | US$0,006706 | -13,44% | -7,20% | US$14.687 | US$0,04986 | 2.190.227 PSEUD |
| 306 |  Silkcoin SILK | US$0,0003353 | -1,03% | -7,15% | US$14.610 | US$6,98 | 43.573.722 SILK |
| 307 |  MasterTraderCoin MTR | US$0,1017 | 9,87% | 15,11% | US$14.499 | US$63,79 | 142.514 MTR |
| 308 |  FreshCoin FRSH | US$0,002179 | 4,11% | 33,02% | US$14.333 | US$6,98 | 6.578.930 FRSH |
| 309 |  Phoenixcoin PXC | US$0,0004173 | -6,72% | -12,58% | US$14.319 | US$13,25 | 34.313.600 PXC |
| 310 |  CasinoCoin CSC | US$0,0004376 | -14,88% | -43,00% | US$14.302 | US$200,31 | 32.679.485 CSC |
| 311 |  AsicCoin ASC | US$0,00002655 | -9,61% | -50,67% | US$14.285 | US$5,43 | 538.053.251 ASC |
| 312 |  GorillaBucks BUCKS | US$0,01292 | -2,68% | -49,53% | US$14.218 | US$100,08 | 1.100.045 BUCKS |
| 313 |  Truckcoin TRK | US$0,0004891 | -0,60% | -9,91% | US$14.101 | US$127,03 | 28.829.872 TRK |
| 314 |  Munne MNE | US$0,002904 | 3,34% | 35,11% | US$13.983 | US$6,69 | 4.815.071 MNE |
| 315 |  TorCoin TOR | US$0,008731 | -0,68% | -32,90% | US$13.296 | US$0,08859 | 1.522.979 TOR |
| 316 |  SpainCoin SPA | US$0,0005292 | -4,94% | 3,08% | US$13.247 | US$14,39 | 25.034.211 SPA |
| 317 |  Nyancoin NYAN | US$0,00006076 | -28,17% | -3,34% | US$13.232 | US$12,62 | 217.792.122 NYAN |
| 318 |  ParkByte PKB | US$0,002847 | -10,31% | 17,21% | US$13.175 | US$81,85 | 4.627.121 PKB |
| 319 |  HunterCoin HUC | US$0,003155 | -9,37% | -18,38% | US$13.152 | US$484,56 | 4.168.170 HUC |
| 320 |  DayTraderCoin DTC | US$0,01143 | 0,00% | -13,23% | US$12.851 | US$145,97 | 1.124.327 DTC |
| 321 |  Kore KORE | US$0,007122 | -1,53% | 42,61% | US$12.820 | US$244,23 | 1.799.917 KORE |
| 322 |  DarkShibe DSB | US$0,01017 | -5,05% | 43,43% | US$12.792 | US$0,001348 | 1.257.908 DSB |
| 323 |  PLNcoin PLNC | US$0,0007437 | -1,17% | 5,48% | US$12.710 | US$33,15 | 17.089.600 PLNC |
| 324 |  MultiWalletCoin MWC | US$0,0004659 | 14,96% | 66,21% | US$12.698 | US$8,21 | 27.254.738 MWC |
| 325 |  ApexCoin APEX | US$0,002047 | 2,53% | 18,88% | US$12.462 | US$12,25 | 6.088.386 APEX |
| 326 |  Sphere SPHR | US$0,004167 | -2,51% | -9,62% | US$12.306 | US$0,4972 | 2.953.005 SPHR |
| 327 |  XxXcoin XXX | US$0,0003347 | 9,07% | 4,08% | US$12.274 | US$15,01 | 36.674.857 XXX |
| 328 |  CraigsCoin CRAIG | US$0,0003916 | 4,86% | 6,11% | US$11.761 | US$0,0008613 | 30.033.947 CRAIG |
| 329 |  GrandCoin GDC | US$0,00002860 | 9,81% | -24,06% | US$11.629 | US$10,39 | 406.548.474 GDC |
| 330 |  GAIA GAIA | US$0,0004773 | -1,47% | -1,86% | US$11.504 | US$4,57 | 24.101.381 GAIA |
| 331 |  SmartCoin SMC | US$0,0005406 | -10,87% | -21,59% | US$11.403 | US$70,52 | 21.092.999 SMC |
| 332 |  AeroMe AM | US$0,0009439 | -35,93% | -33,08% | US$11.402 | US$376,56 | 12.079.726 AM |
| 333 |  Bitmark BTM | US$0,01211 | -12,48% | -43,02% | US$11.369 | US$214,49 | 939.080 BTM |
| 334 |  Saturn2Coin SAT2 | US$0,001444 | -16,69% | -8,01% | US$11.365 | US$189,99 | 7.867.810 SAT2 |
| 335 |  Cypher CYP | US$0,001780 | 14,53% | 4,00% | US$11.332 | US$97,34 | 6.365.285 CYP |
| 336 |  DarkCash DRKC | US$0,002574 | -8,12% | 4,49% | US$11.091 | US$25,85 | 4.308.300 DRKC |
| 337 |  Heavycoin HVC | US$0,0001230 | 18,84% | -22,06% | US$10.859 | US$1,33 | 88.290.328 HVC |
| 338 |  Bitcredits BCR | US$0,0006145 | 1,57% | -37,94% | US$10.832 | US$87,53 | 17.626.835 BCR |
| 339 |  Supply Shock M1 | US$0,3400 | 53,35% | 221,71% | US$10.742 | US$14,84 | 31.594 M1 |
| 340 |  ExclusiveCoin EXCL | US$0,0008886 | -2,41% | -9,53% | US$10.478 | US$4,89 | 11.792.268 EXCL |
| 341 |  KeyCoin KEY | US$0,01117 | -9,26% | 4,91% | US$10.385 | US$0,0001106 | 929.568 KEY |
| 342 |  Copperlark CLR | US$0,0007918 | -3,03% | -26,65% | US$10.162 | US$11,90 | 12.834.574 CLR |
| 343 |  Sonic SSD | US$0,0004573 | 65,78% | -15,50% | US$10.061 | US$0,2287 | 21.998.682 SSD |
| 344 |  Joulecoin XJO | US$0,0004720 | 0,34% | 16,32% | US$9.952 | US$12,71 | 21.087.392 XJO |
| 345 |  Pura PURA | US$0,00007146 | -1,27% | -64,13% | US$9.852 | US$8,10 | 137.869.175 PURA |
| 346 |  Crown CRW | US$0,002344 | 15,67% | 0,00% | US$9.839 | US$167,67 | 4.197.829 CRW |
| 347 |  Cinder CIN | US$0,00008575 | 2,15% | -0,26% | US$9.802 | US$0,1276 | 114.311.309 CIN |
| 348 |  World Trade Funds XWT | US$0,001063 | 0,00% | -48,33% | US$9.609 | US$8,62 | 9.037.246 XWT |
| 349 |  Canada eCoin CDN | US$0,0001173 | 1,85% | 5,51% | US$9.588 | US$2,35 | 81.759.522 CDN |
| 350 |  HempCoin THC | US$0,00005721 | -5,88% | -7,92% | US$9.586 | US$1,55 | 167.558.889 THC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.