Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Acoin ACOIN | US$0,009189 | -1,92% | -0,16% | US$9.531 | US$25,79 | 1.037.213 ACOIN |
| 352 |  BitSend BSD | US$0,001433 | -24,68% | 31,54% | US$9.519 | US$260,58 | 6.642.250 BSD |
| 353 |  IvugeoCoin IEC | US$0,01573 | 43,52% | 91,27% | US$9.471 | US$379,08 | 602.296 IEC |
| 354 |  Diem DIEM | US$0,0000004281 | -6,58% | -46,63% | US$9.301 | US$3,22 | 21.723.749.008 DIEM |
| 355 |  Emerald Crypto EMD | US$0,0006579 | -9,08% | -12,50% | US$9.237 | US$21,23 | 14.040.102 EMD |
| 356 |  CageCoin CAGE | US$0,00000009313 | -4,69% | -29,42% | US$9.110 | US$18,60 | 97.814.698.395 CAGE |
| 357 |  Libertycoin XLB | US$0,0005435 | -0,16% | -22,39% | US$8.974 | US$8,70 | 16.512.528 XLB |
| 358 |  PopularCoin POP | US$0,000002860 | 47,86% | 1,28% | US$8.935 | US$2,29 | 3.124.400.392 POP |
| 359 |  DopeCoin DOPE | US$0,00006579 | -40,18% | -36,35% | US$8.899 | US$159,71 | 135.260.025 DOPE |
| 360 |  Datacoin DTC | US$0,005092 | -12,81% | -3,53% | US$8.726 | US$162,37 | 1.713.492 DTC |
| 361 |  HamRadioCoin HAM | US$0,001998 | 0,03% | -5,06% | US$8.648 | US$66,79 | 4.328.700 HAM |
| 362 |  Aurum Coin AU | US$0,03676 | 13,06% | 77,59% | US$8.581 | US$38,00 | 233.416 AU |
| 363 |  Mincoin MNC | US$0,004951 | -1,18% | -0,15% | US$8.523 | US$5,76 | 1.721.350 MNC |
| 364 |  Bitgem BTG | US$0,2451 | -6,87% | -18,97% | US$8.353 | US$0,9442 | 34.075 BTG |
| 365 |  Execoin EXE | US$0,0004667 | -17,13% | -2,61% | US$8.346 | US$2,23 | 17.881.067 EXE |
| 366 |  BitcoinTX BTX | US$0,0001686 | 10,64% | 0,00% | US$8.293 | US$0,2036 | 49.173.458 BTX |
| 367 |  BunnyCoin BUN | US$0,00000008371 | 38,82% | 2,97% | US$8.087 | US$50,37 | 96.607.062.716 BUN |
| 368 |  Judgecoin JUDGE | US$0,0006779 | -6,32% | -29,45% | US$7.968 | US$35,20 | 11.753.005 JUDGE |
| 369 |  NewYorkCoin NYC | US$0,00000008181 | -13,34% | -30,02% | US$7.960 | US$2,32 | 97.307.606.333 NYC |
| 370 |  CzechCrownCoin CZC | US$0,001930 | 7,87% | -3,59% | US$7.935 | US$1,92 | 4.110.230 CZC |
| 371 |  Spots SPT | US$0,0004748 | 0,07% | -16,09% | US$7.875 | US$18,93 | 16.584.317 SPT |
| 372 |  Nakamoto Dark NKT | US$0,00008861 | -19,45% | -51,94% | US$7.845 | US$28,68 | 88.539.305 NKT |
| 373 |  Catcoin CAT | US$0,004605 | -6,40% | -17,10% | US$7.827 | US$1,54 | 1.699.650 CAT |
| 374 |  Krugercoin KGC | US$0,00006293 | 3,52% | -6,62% | US$7.735 | US$14,19 | 122.924.594 KGC |
| 375 |  XCash XCASH | US$0,003033 | 1,13% | 11,07% | US$7.453 | US$0,06111 | 2.457.532 XCASH |
| 376 |  XtraCoin CX | US$0,00002572 | -11,14% | 0,00% | US$7.323 | US$0,6431 | 284.662.542 CX |
| 377 |  Neutron NTRN | US$0,002356 | 4,48% | -27,73% | US$7.291 | US$206,82 | 3.094.220 NTRN |
| 378 |  Bitcoin Scrypt BTCS | US$0,0005721 | 9,81% | -19,43% | US$7.285 | US$5,70 | 12.733.475 BTCS |
| 379 |  bitSilver BITSILVER | US$14,72 | 0,00% | -4,55% | US$7.201 | US$29,55 | 489 BITSILVER |
| 380 |  GreenBacks GB | US$0,0003316 | -0,39% | 9,85% | US$7.032 | US$0,2212 | 21.209.272 GB |
| 381 |  Triangles TRI | US$0,1233 | -39,99% | -37,97% | US$6.995 | US$2,34 | 56.716 TRI |
| 382 |  Quotient XQN | US$0,0005545 | 26,33% | 70,57% | US$6.916 | US$133,55 | 12.472.672 XQN |
| 383 |  Murraycoin MRY | US$0,0002317 | 9,66% | 16,54% | US$6.904 | US$0,4954 | 29.798.338 MRY |
| 384 |  Singular SIGU | US$0,009422 | -0,28% | -38,07% | US$6.678 | US$0,9847 | 708.784 SIGU |
| 385 |  Vidio VDO | US$0,0003144 | 13,13% | 6,39% | US$6.666 | US$2,87 | 21.200.446 VDO |
| 386 |  Halcyon HAL | US$0,002849 | 8,93% | -7,34% | US$6.489 | US$107,75 | 2.277.444 HAL |
| 387 |  Razor RZR | US$0,003233 | 7,40% | 0,12% | US$6.465 | US$15,58 | 1.999.895 RZR |
| 388 |  BetaCoin BET | US$0,0003089 | 7,81% | 12,97% | US$6.380 | US$197,20 | 20.653.254 BET |
| 389 |  QuazarCoin QCN | US$0,002574 | -3,56% | 19,06% | US$6.230 | US$18,88 | 2.419.964 QCN |
| 390 |  GCN Coin GCN | US$0,00000007259 | -22,08% | -35,49% | US$6.221 | US$13,20 | 85.706.960.000 GCN |
| 391 |  BritCoin BRIT | US$0,0005606 | 4,03% | 5,39% | US$6.069 | US$0,4380 | 10.825.202 BRIT |
| 392 |  StableCoin SBC | US$0,0002722 | -3,03% | -9,21% | US$5.939 | US$19,52 | 21.816.557 SBC |
| 393 |  Universal Currency UNIT | US$0,0005717 | 1,31% | -24,62% | US$5.853 | US$106,73 | 10.239.126 UNIT |
| 394 |  RosCoin ROS | US$0,00007717 | 26,96% | 78,69% | US$5.849 | US$25,26 | 75.787.226 ROS |
| 395 |  KlondikeCoin KDC | US$0,0007952 | -19,03% | -10,51% | US$5.821 | US$0,04353 | 7.320.629 KDC |
| 396 |  BananaBits NANAS | US$0,009242 | -67,67% | -14,64% | US$5.819 | US$13,28 | 629.556 NANAS |
| 397 |  Umbrella-LTC ULTC | US$0,008432 | -7,03% | 8,69% | US$5.724 | US$0,4054 | 678.880 ULTC |
| 398 |  Viorcoin VIOR | US$0,001140 | 31,33% | 73,26% | US$5.581 | US$28,51 | 4.893.916 VIOR |
| 399 |  ShieldCoin SHLD | US$0,005074 | -1,18% | 49,57% | US$5.557 | US$1,55 | 1.095.029 SHLD |
| 400 |  Kryptkoin KTK | US$0,0003146 | -15,07% | 1,07% | US$5.478 | US$14,72 | 17.411.753 KTK |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.