Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  BBQCoin BQC | US$0,001512 | -8,38% | -15,10% | US$66.292 | US$91,82 | 43.855.678 BQC |
| 202 |  Colossuscoin COL | US$0,0000002097 | -4,62% | -34,01% | US$65.612 | US$28,03 | 312.889.440.517 COL |
| 203 |  HellasCoin HLC | US$0,005411 | 154,96% | 22,67% | US$64.594 | US$229,68 | 11.938.050 HLC |
| 204 |  Dimecoin DIME | US$0,0000002119 | -9,37% | -41,53% | US$63.489 | US$20,29 | 299.580.260.352 DIME |
| 205 |  Woodshares WS | US$0,006137 | -3,52% | 0,00% | US$62.645 | US$17,35 | 10.206.945 WS |
| 206 |  RedCoin RED | US$0,0009349 | -45,54% | -13,86% | US$61.381 | US$229,59 | 65.652.479 RED |
| 207 |  Bitstar BITS | US$0,003319 | -24,71% | 0,02% | US$61.119 | US$11,90 | 18.415.852 BITS |
| 208 |  Cryptonite XCN | US$0,0005039 | 1,02% | -10,73% | US$60.003 | US$117,41 | 119.075.229 XCN |
| 209 |  Pandacoin PND | US$0,000001830 | -17,87% | -7,97% | US$59.496 | US$0,06185 | 32.514.916.898 PND |
| 210 |  MangoCoinz MCZ | US$0,07260 | -0,11% | -14,93% | US$59.304 | US$94,63 | 816.898 MCZ |
| 211 |  CORE CORE | US$0,2429 | -5,04% | -12,21% | US$59.147 | US$27,94 | 243.463 CORE |
| 212 |  Positron TRON | US$0,03488 | -5,45% | -3,05% | US$56.826 | US$238,99 | 1.629.029 TRON |
| 213 |  DeBuNe DEBUNE | US$0,2456 | -7,57% | -6,65% | US$56.546 | US$29,47 | 230.231 DEBUNE |
| 214 |  Sync SYNC | US$47,61 | -15,18% | -8,59% | US$56.025 | US$39,15 | 1.177 SYNC |
| 215 |  Viral VIRAL | US$0,01044 | -6,52% | -14,00% | US$55.624 | US$192,93 | 5.328.769 VIRAL |
| 216 |  Yacoin YAC | US$0,0009205 | -2,12% | -36,43% | US$54.980 | US$130,50 | 59.730.350 YAC |
| 217 |  Orbitcoin ORB | US$0,02558 | 1,18% | 22,93% | US$53.885 | US$175,78 | 2.106.816 ORB |
| 218 |  Extremecoin EXC | US$0,01454 | -9,31% | -25,33% | US$53.509 | US$91,79 | 3.679.581 EXC |
| 219 |  e-Gulden EFL | US$0,009996 | -2,33% | 11,39% | US$53.490 | US$182,33 | 5.351.088 EFL |
| 220 |  Pinkcoin PINK | US$0,0001459 | -14,57% | -9,67% | US$53.189 | US$132,58 | 364.607.311 PINK |
| 221 |  FlutterCoin FLT | US$0,0001987 | 8,00% | -4,35% | US$52.744 | US$249,05 | 265.426.315 FLT |
| 222 |  HTML5COIN HTML5 | US$0,000001278 | -18,41% | -25,34% | US$51.963 | US$148,98 | 40.659.020.000 HTML5 |
| 223 |  BitBar BTB | US$2,72 | 23,88% | -0,84% | US$51.655 | US$395,52 | 18.995 BTB |
| 224 |  Joincoin J | US$0,03080 | 3,15% | 22,22% | US$51.413 | US$90,71 | 1.669.367 J |
| 225 |  NobleCoin NOBL | US$0,00002288 | -7,63% | -7,29% | US$51.122 | US$27,79 | 2.234.065.925 NOBL |
| 226 |  Dogeparty XDP | US$0,01903 | 9,39% | 9,12% | US$50.971 | US$1,98 | 2.678.369 XDP |
| 227 |  Virtacoin VTA | US$0,000005070 | -10,67% | 41,28% | US$50.634 | US$36,11 | 9.986.837.209 VTA |
| 228 |  StabilityShares XSI | US$0,005277 | -18,09% | -46,06% | US$48.218 | US$246,10 | 9.137.833 XSI |
| 229 |  ArtByte ABY | US$0,00009337 | -6,65% | -2,66% | US$46.967 | US$128,04 | 503.035.250 ABY |
| 230 |  GeoCoin GEO | US$0,02383 | -8,18% | -4,63% | US$45.139 | US$74,11 | 1.894.498 GEO |
| 231 |  ContinuumCoin CTM | US$0,0000005057 | -10,51% | -47,41% | US$44.773 | US$0,006134 | 88.538.349.156 CTM |
| 232 |  Carboncoin CARBON | US$0,000002860 | -1,18% | 6,47% | US$43.885 | US$47,81 | 15.342.244.467 CARBON |
| 233 |  RabbitCoin RBBT | US$0,0000004214 | -18,11% | -43,58% | US$42.442 | US$11,86 | 100.715.606.023 RBBT |
| 234 |  Trollcoin TROLL | US$0,000008548 | -2,46% | -20,36% | US$42.065 | US$4,95 | 4.921.245.000 TROLL |
| 235 |  Magi XMG | US$0,01506 | -3,83% | -2,18% | US$42.006 | US$76,18 | 2.788.544 XMG |
| 236 |  Kobocoin KOBO | US$0,001716 | -0,58% | -13,94% | US$41.493 | US$11,34 | 24.177.623 KOBO |
| 237 |  MMBTCD MMBTCD | US$0,1035 | -17,84% | -11,06% | US$41.387 | US$119,92 | 400.000 MMBTCD |
| 238 |  CryptoBuck BUK | US$0,03132 | 2,09% | 3,66% | US$40.787 | US$0,0003180 | 1.302.429 BUK |
| 239 |  NoirShares NRS | US$0,01645 | -34,55% | -28,14% | US$40.762 | US$6,52 | 2.477.481 NRS |
| 240 |  Dorcs DORCS | US$0,1009 | 1,69% | -12,83% | US$39.391 | US$50,34 | 390.466 DORCS |
| 241 |  LiteDoge LDOGE | US$0,000006423 | -21,17% | -17,95% | US$39.276 | US$82,79 | 6.114.904.139 LDOGE |
| 242 |  Nexus NXS | US$0,001746 | 2,22% | -5,06% | US$38.418 | US$466,14 | 21.997.922 NXS |
| 243 |  Fastcoin FST | US$0,0003024 | -3,40% | -7,00% | US$37.473 | US$62,30 | 123.935.387 FST |
| 244 |  SuperCoin SUPER | US$0,001132 | 2,54% | 8,12% | US$35.581 | US$0,004952 | 31.423.411 SUPER |
| 245 |  LTBcoin LTBC | US$0,0001029 | 39,17% | -9,06% | US$35.072 | US$72,71 | 340.837.109 LTBC |
| 246 |  LitecoinDark LTCD | US$0,0004425 | 35,37% | 9,80% | US$34.914 | US$18,82 | 78.894.060 LTCD |
| 247 |  Kittehcoin MEOW | US$0,000001433 | -1,17% | -36,90% | US$34.252 | US$102,94 | 23.905.669.976 MEOW |
| 248 |  NXTInspect NXTI | US$0,05018 | -10,21% | 33,17% | US$33.923 | US$150,55 | 675.996 NXTI |
| 249 |  Mineralscoin MIN | US$0,001241 | -3,40% | 27,61% | US$33.686 | US$5,85 | 27.134.899 MIN |
| 250 |  Groestlcoin GRS | US$0,0005692 | -0,17% | -21,24% | US$33.335 | US$0,05100 | 58.563.072 GRS |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.