Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  NuBits USNBT | US$1,00 | 0,48% | 0,33% | US$549.654 | US$10.035,20 | 548.146 USNBT |
| 52 |  Unobtanium UNO | US$2,80 | 0,29% | 9,34% | US$546.985 | US$2.727,81 | 195.391 UNO |
| 53 |  Emercoin EMC | US$0,01477 | 13,16% | 0,11% | US$526.478 | US$796,03 | 35.633.822 EMC |
| 54 |  ReddCoin RDD | US$0,00001718 | -3,51% | 15,22% | US$475.705 | US$2.955,82 | 27.693.302.604 RDD |
| 55 |  Vcash XVC | US$0,05606 | -16,36% | -13,96% | US$473.256 | US$8.794,05 | 8.442.408 XVC |
| 56 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.131,72 | 451.600 USDT |
| 57 |  CloakCoin CLOAK | US$0,09781 | 14,65% | 74,06% | US$449.859 | US$4.452,42 | 4.599.206 CLOAK |
| 58 |  NautilusCoin NAUT | US$0,07985 | -5,59% | -0,52% | US$424.972 | US$2.796,06 | 5.322.099 NAUT |
| 59 |  BilShares BILS | US$0,0004201 | -5,04% | -2,90% | US$420.089 | US$2.754,68 | 1.000.000.000 BILS |
| 60 |  Anoncoin ANC | US$0,2156 | -13,71% | 1,75% | US$381.551 | US$7.913,50 | 1.769.584 ANC |
| 61 |  Applecoin APC | US$0,01697 | -11,23% | -20,28% | US$378.085 | US$7.656,26 | 22.286.048 APC |
| 62 |  CannabisCoin CANN | US$0,004884 | 5,77% | -3,61% | US$375.770 | US$1.122,02 | 76.936.016 CANN |
| 63 |  Digitalcoin DGC | US$0,01506 | -11,20% | -18,05% | US$367.898 | US$3.934,74 | 24.432.148 DGC |
| 64 |  I/O Coin IOC | US$0,02226 | -30,55% | -18,55% | US$360.183 | US$4.266,77 | 16.182.849 IOC |
| 65 |  DigiByte DGB | US$0,00007433 | -2,45% | -12,59% | US$340.364 | US$2.805,74 | 4.579.260.066 DGB |
| 66 |  TEKcoin TEK | US$0,01544 | 5,22% | 0,22% | US$340.292 | US$1.052,84 | 22.043.190 TEK |
| 67 |  SolarCoin SLR | US$0,009787 | -8,12% | -20,21% | US$329.803 | US$574,66 | 33.699.509 SLR |
| 68 |  PotCoin POT | US$0,001464 | -7,76% | 13,67% | US$306.072 | US$4.360,02 | 209.020.200 POT |
| 69 |  Blocknet BLOCK | US$0,06944 | -16,84% | -23,47% | US$270.825 | US$526,75 | 3.900.302 BLOCK |
| 70 |  ZcCoin ZCC | US$0,01493 | -20,52% | -25,43% | US$259.092 | US$31.664,67 | 17.352.849 ZCC |
| 71 |  BoostCoin BOST | US$0,02191 | -5,42% | -11,10% | US$258.016 | US$5.794,38 | 11.776.480 BOST |
| 72 |  BitShares PTS PTS | US$0,0002575 | 16,21% | -7,77% | US$257.464 | US$826,50 | 999.999.386 PTS |
| 73 |  FedoraCoin TIPS | US$0,0000009050 | -6,58% | -19,15% | US$254.159 | US$9.277,71 | 280.846.322.360 TIPS |
| 74 |  Nas NAS | US$0,00002530 | -7,01% | 57,25% | US$253.031 | US$2.240,57 | 10.000.000.000 NAS |
| 75 |  Auroracoin AUR | US$0,03580 | -6,83% | -17,69% | US$250.120 | US$767,55 | 6.986.372 AUR |
| 76 |  Riecoin RIC | US$0,01683 | -9,60% | -16,08% | US$248.986 | US$3.999,92 | 14.796.275 RIC |
| 77 |  NetCoin NET | US$0,0006184 | -14,79% | -30,78% | US$246.322 | US$7.269,09 | 398.347.887 NET |
| 78 |  HyperStake HYP | US$0,0009330 | -17,46% | -13,70% | US$236.871 | US$2.309,49 | 253.873.368 HYP |
| 79 |  EarthCoin EAC | US$0,00002878 | 3,16% | -7,17% | US$231.499 | US$2.043,29 | 8.043.869.109 EAC |
| 80 |  TagCoin TAG | US$0,06619 | -21,57% | -13,15% | US$222.891 | US$4.564,37 | 3.367.537 TAG |
| 81 |  Gulden NLG | US$0,0008706 | -4,77% | -1,47% | US$217.862 | US$1.015,64 | 250.229.101 NLG |
| 82 |  GameCredits GAME | US$0,004002 | -9,25% | 20,94% | US$197.900 | US$851,68 | 49.455.037 GAME |
| 83 |  TrustPlus TRUST | US$0,006207 | 32,37% | 0,00% | US$195.927 | US$1.312,11 | 31.565.235 TRUST |
| 84 |  Horizon HZ | US$0,0002218 | 6,52% | 1,11% | US$195.435 | US$906,27 | 881.122.870 HZ |
| 85 |  MaryJane MARYJ | US$0,01181 | 5,48% | 21,38% | US$181.477 | US$974,75 | 15.366.489 MARYJ |
| 86 |  Mooncoin MOON | US$0,0000008321 | 4,64% | -18,80% | US$170.102 | US$2.463,72 | 204.430.900.288 MOON |
| 87 |  UnionCoin UNC | US$0,01939 | -11,16% | -5,11% | US$162.644 | US$7.606,97 | 8.388.608 UNC |
| 88 |  bitCNY BITCNY | US$0,1589 | -2,30% | -2,06% | US$151.545 | US$1.337,86 | 953.653 BITCNY |
| 89 |  UltraCoin UTC | US$0,004613 | 0,13% | -5,06% | US$148.796 | US$896,15 | 32.255.290 UTC |
| 90 |  CryptoCircuits CIRC | US$0,06115 | 13,82% | 209,45% | US$144.195 | US$33.716,31 | 2.357.984 CIRC |
| 91 |  bitUSD BITUSD | US$0,9920 | -2,74% | -1,25% | US$143.198 | US$1.149,83 | 144.356 BITUSD |
| 92 |  EuropeCoin ERC | US$0,001472 | 72,90% | 171,53% | US$138.208 | US$2.747,87 | 93.889.998 ERC |
| 93 |  Crave CRAVE | US$0,2141 | 4,63% | 4,34% | US$137.418 | US$1.151,46 | 641.869 CRAVE |
| 94 |  FLO FLO | US$0,001260 | -14,72% | -20,43% | US$127.967 | US$1.887,32 | 101.569.400 FLO |
| 95 |  Xaurum XAUR | US$125,15 | -17,25% | -12,63% | US$127.152 | US$4.161,83 | 1.016 XAUR |
| 96 |  Myriad XMY | US$0,00009064 | -6,98% | 27,05% | US$100.745 | US$726,39 | 1.111.495.000 XMY |
| 97 |  SecureCoin SRC | US$0,04137 | -11,96% | -15,74% | US$93.852 | US$2.954,96 | 2.268.625 SRC |
| 98 |  Rubycoin RBY | US$0,004064 | -3,46% | -5,21% | US$90.077 | US$1.307,23 | 22.163.177 RBY |
| 99 |  Bottlecaps CAP | US$0,004308 | -11,63% | 0,10% | US$89.053 | US$539,42 | 20.672.852 CAP |
| 100 |  BitStake XBS | US$0,06570 | -14,70% | 81,10% | US$85.739 | US$1.482,22 | 1.305.111 XBS |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.