Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Sexcoin SXC | US$0,0008365 | 21,04% | -11,13% | US$85.245 | US$596,80 | 101.911.926 SXC |
| 102 |  OrangeCoin OC | US$0,001430 | 115,79% | 77,45% | US$81.640 | US$590,31 | 57.082.778 OC |
| 103 |  SpreadCoin SPR | US$0,02292 | -3,85% | 21,95% | US$72.449 | US$663,52 | 3.160.460 SPR |
| 104 |  AudioCoin ADC | US$0,00009992 | 48,69% | 195,93% | US$72.286 | US$1.429,47 | 723.454.368 ADC |
| 105 |  Karmacoin KARMA | US$0,000001054 | 2,38% | -35,87% | US$70.897 | US$835,47 | 67.296.504.065 KARMA |
| 106 |  LottoCoin LOT | US$0,000003815 | -9,05% | -26,18% | US$55.279 | US$791,13 | 14.491.014.421 LOT |
| 107 |  Bytecent BYC | US$0,08175 | 9,40% | 4,18% | US$48.041 | US$5.910,11 | 587.662 BYC |
| 108 |  UnbreakableCoin UNB | US$0,02095 | 9,46% | -12,77% | US$47.002 | US$760,56 | 2.243.750 UNB |
| 109 |  Sembro Token SMBR | US$0,01874 | -8,34% | 54,89% | US$46.741 | US$570,58 | 2.494.324 SMBR |
| 110 |  BlueCoin BLU | US$0,00007232 | 6,35% | -13,53% | US$41.156 | US$531,55 | 569.063.986 BLU |
| 111 |  GoldPieces GP | US$0,03097 | 1,23% | 9,22% | US$31.054 | US$3.038,45 | 1.002.818 GP |
| 112 |  GlobalBoost-Y BSTY | US$0,003357 | -1,34% | 28,13% | US$24.359 | US$835,67 | 7.257.199 BSTY |
| 113 |  Droidz DRZ | US$0,004598 | -16,82% | -7,07% | US$23.329 | US$656,12 | 5.073.465 DRZ |
| 114 |  Guerillacoin GUE | US$0,004236 | 23,26% | 151,88% | US$19.098 | US$504,85 | 4.508.409 GUE |
| 115 |  Ratecoin XRA | US$0,0001948 | 5,50% | 27,22% | US$14.534 | US$1.855,21 | 74.593.536 XRA |
| 116 |  Synergy SNRG | US$0,01542 | 51,38% | 3,46% | US$9.518 | US$3.457,88 | 617.323 SNRG |
| 117 |  Ascension ASN | US$0,0003744 | -9,12% | 247,67% | US$7.035 | US$972,01 | 18.788.833 ASN |
| 118 |  DarkTron DRKT | US$0,007203 | 18,35% | 310,36% | US$6.287 | US$1.137,23 | 872.872 DRKT |
| 119 |  Cycling Coin CYC | US$0,0003687 | -10,40% | 0,00% | US$5.544 | US$1.113,34 | 15.034.675 CYC |
| 120 |  Tamagucci TAM | US$0,002510 | 42,73% | -8,49% | US$5.019 | US$640,54 | 2.000.000 TAM |
| 121 |  UCoin U | US$0,001546 | 4,13% | -16,67% | US$4.129 | US$592,25 | 2.670.091 U |
| 122 |  SuperNET UNITY | US$2,85 | -6,34% | -14,99% | US$2.329.458 | US$96,95 | 816.061 UNITY |
| 123 |  InstantDEX DEX | US$1,56 | -12,62% | -8,25% | US$1.564.953 | US$131,46 | 1.000.000 DEX |
| 124 |  Rimbit RBT | US$0,01248 | 2,12% | 6,34% | US$1.412.040 | US$83,57 | 113.189.178 RBT |
| 125 |  CoinoUSD XUSD | US$0,9901 | 7,75% | 0,63% | US$1.169.193 | US$90,08 | 1.180.942 XUSD |
| 126 |  SolarFarm CELL | US$0,01020 | 43,05% | -22,73% | US$904.592 | US$0,1837 | 88.646.150 CELL |
| 127 |  MMNXT MMNXT | US$0,01451 | -13,20% | -20,83% | US$725.709 | US$354,61 | 50.000.000 MMNXT |
| 128 |  NXTventure NXTV | US$0,5807 | -5,68% | -8,34% | US$580.714 | US$398,95 | 1.000.000 NXTV |
| 129 |  SkyNET SKYNET | US$0,5565 | -9,34% | -6,23% | US$497.660 | US$247,67 | 894.223 SKYNET |
| 130 |  Ixcoin IXC | US$0,02291 | 1,70% | 2,84% | US$481.128 | US$279,46 | 20.999.906 IXC |
| 131 |  jl777hodl JLH | US$0,04488 | -8,36% | -13,58% | US$448.792 | US$201,96 | 10.000.000 JLH |
| 132 |  Pangea Poker PANGEA | US$0,4268 | 0,67% | -17,81% | US$426.528 | US$42,68 | 999.352 PANGEA |
| 133 |  sharkfund0 SF0 | US$323,34 | 0,00% | -27,36% | US$424.526 | US$32,33 | 1.313 SF0 |
| 134 |  Hyper HYPER | US$0,09152 | 7,15% | 20,49% | US$413.140 | US$373,94 | 4.514.010 HYPER |
| 135 |  TileCoin XTC | US$0,004047 | -2,37% | -5,96% | US$404.708 | US$483,33 | 100.000.000 XTC |
| 136 |  LIQUID LQD | US$4,11 | 4,56% | -4,80% | US$396.890 | US$166,57 | 96.500 LQD |
| 137 |  Jinn JINN | US$3,88 | -10,62% | -21,30% | US$388.005 | US$93,12 | 100.000 JINN |
| 138 |  Zeitcoin ZEIT | US$0,00001108 | -4,53% | -50,64% | US$354.733 | US$328,30 | 32.004.626.771 ZEIT |
| 139 |  Crypti XCR | US$0,003148 | 4,15% | -11,52% | US$314.825 | US$131,85 | 100.000.000 XCR |
| 140 |  GridCoin GRC | US$0,0008500 | 4,72% | 16,65% | US$308.294 | US$3,48 | 362.691.992 GRC |
| 141 |  Tradebots NXTcoinsco | US$0,2988 | 0,00% | -13,53% | US$296.493 | US$46,61 | 992.400 NXTcoinsco |
| 142 |  Syscoin SYS | US$0,0006939 | -2,82% | -9,78% | US$291.478 | US$291,92 | 420.059.855 SYS |
| 143 |  Curecoin CURE | US$0,01155 | -20,95% | -5,02% | US$290.374 | US$128,35 | 25.146.767 CURE |
| 144 |  ZiftrCOIN ZRC | US$0,02619 | 0,12% | -4,37% | US$287.192 | US$60,00 | 10.967.121 ZRC |
| 145 |  Qora QORA | US$0,00002695 | 30,91% | 27,85% | US$269.550 | US$41,43 | 10.000.000.000 QORA |
| 146 |  AmberCoin AMBER | US$0,03481 | -3,74% | 7,07% | US$266.755 | US$295,29 | 7.662.880 AMBER |
| 147 |  I0Coin I0C | US$0,01185 | -1,17% | 5,50% | US$246.881 | US$0,2767 | 20.837.819 I0C |
| 148 |  Bitswift BITS | US$0,06117 | 18,54% | 18,22% | US$246.689 | US$53,41 | 4.033.007 BITS |
| 149 |  Nxttycoin NXTTY | US$0,0002449 | 8,27% | 68,65% | US$244.938 | US$310,96 | 1.000.000.000 NXTTY |
| 150 |  Librexcoin LXC | US$0,02263 | -3,41% | 1,00% | US$221.045 | US$23,62 | 9.766.794 LXC |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.