Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$285,83 | -1,26% | 6,39% | US$4.112.339.932 | US$27.486.566 | 14.387.425 BTC |
| 2 |  XRP XRP | US$0,008516 | -1,61% | -9,65% | US$271.723.289 | US$572.785 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$4,21 | -9,90% | -31,37% | US$172.044.422 | US$7.539.758 | 40.825.960 LTC |
| 4 |  Dash DASH | US$3,66 | -1,84% | 22,32% | US$20.422.148 | US$133.041 | 5.578.347 DASH |
| 5 |  Dogecoin DOGE | US$0,0001856 | -4,99% | -2,67% | US$18.597.136 | US$203.396 | 100.194.022.226 DOGE |
| 6 |  Stellar XLM | US$0,003003 | -2,54% | -5,70% | US$14.528.859 | US$13.357,76 | 4.837.356.606 XLM |
| 7 |  BitShares BTS | US$0,005581 | -6,86% | -10,21% | US$14.018.748 | US$46.819,92 | 2.511.953.117 BTS |
| 8 |  Peercoin PPC | US$0,5994 | -6,32% | 1,18% | US$13.480.383 | US$223.628 | 22.489.767 PPC |
| 9 |  Banx BANX | US$1,92 | -1,26% | 6,39% | US$13.211.549 | US$8.370,55 | 6.888.504 BANX |
| 10 |  Nxt NXT | US$0,01293 | -7,57% | -12,83% | US$12.933.486 | US$37.081,98 | 999.997.096 NXT |
| 11 |  MaidSafeCoin MAID | US$0,02802 | 1,71% | 9,59% | US$12.679.166 | US$7.586,33 | 452.552.412 MAID |
| 12 |  Bytecoin BCN | US$0,00005655 | 5,56% | 52,68% | US$9.875.124 | US$20.235,06 | 174.635.183.634 BCN |
| 13 |  Namecoin NMC | US$0,6969 | -5,88% | -1,09% | US$8.344.758 | US$41.612,10 | 11.973.850 NMC |
| 14 |  Monero XMR | US$0,5419 | -4,95% | 5,92% | US$4.617.569 | US$20.020,54 | 8.521.772 XMR |
| 15 |  Counterparty XCP | US$1,44 | -6,23% | 4,97% | US$3.802.770 | US$7.984,71 | 2.640.035 XCP |
| 16 |  MonaCoin MONA | US$0,1597 | 0,57% | -0,41% | US$3.394.320 | US$2.111,67 | 21.248.450 MONA |
| 17 |  Startcoin START | US$0,1151 | 3,52% | -22,10% | US$3.182.921 | US$19.015,76 | 27.648.053 START |
| 18 |  YbCoin YBC | US$1,03 | -2,71% | 4,35% | US$3.083.535 | US$58.658,66 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03610 | -16,46% | -20,33% | US$2.706.080 | US$47.457,16 | 74.956.339 BLK |
| 20 |  BitcoinDark BTCD | US$2,00 | 0,02% | 20,01% | US$2.445.542 | US$2.175,39 | 1.225.437 BTCD |
| 21 |  Ethercoin ETC | US$2,07 | -7,91% | 9,52% | US$2.072.257 | US$1.066,51 | 1.000.000 ETC |
| 22 |  MintCoin MINT | US$0,00008969 | -5,79% | -7,86% | US$1.942.703 | US$6.299,49 | 21.659.970.213 MINT |
| 23 |  Omni OMNI | US$3,55 | 12,52% | 100,22% | US$1.921.458 | US$1.021,30 | 541.976 OMNI |
| 24 |  NuShares NSR | US$0,002269 | 7,80% | -3,64% | US$1.849.417 | US$609,71 | 814.924.211 NSR |
| 25 |  Primecoin XPM | US$0,1709 | -9,82% | -13,50% | US$1.849.417 | US$45.435,36 | 10.818.963 XPM |
| 26 |  DigitalNote XDN | US$0,0002616 | -1,93% | 6,16% | US$1.789.858 | US$5.992,09 | 6.843.205.516 XDN |
| 27 |  Clams CLAM | US$2,28 | -2,26% | 20,12% | US$1.768.758 | US$9.373,63 | 776.036 CLAM |
| 28 |  DNotes NOTE | US$0,01714 | 0,59% | 7,34% | US$1.738.427 | US$1.816,71 | 101.423.897 NOTE |
| 29 |  FuelCoin FC2 | US$0,01613 | 46,76% | 57,76% | US$1.616.217 | US$3.734,21 | 100.206.032 FC2 |
| 30 |  GetGems GEMZ | US$0,01695 | 0,59% | 25,40% | US$1.493.925 | US$6.896,66 | 88.135.217 GEMZ |
| 31 |  Vertcoin VTC | US$0,08946 | -6,87% | 1,92% | US$1.487.615 | US$23.032,87 | 16.628.050 VTC |
| 32 |  Novacoin NVC | US$1,28 | -10,39% | 21,18% | US$1.418.743 | US$48.712,50 | 1.107.400 NVC |
| 33 |  NEM XEM | US$0,0001481 | -6,37% | -6,44% | US$1.332.856 | US$745,79 | 8.999.999.999 XEM |
| 34 |  Swarm SWARM | US$0,01216 | -3,63% | 7,22% | US$1.215.253 | US$1.558,68 | 99.945.431 SWARM |
| 35 |  Infinitecoin IFC | US$0,00001304 | -2,43% | -1,73% | US$1.181.092 | US$1.480,87 | 90.596.274.793 IFC |
| 36 |  Quark QRK | US$0,004141 | -10,78% | -11,70% | US$1.031.700 | US$7.574,32 | 249.121.967 QRK |
| 37 |  TRMB TRMB | US$0,1616 | -0,01% | 0,00% | US$996.412 | US$72.813,50 | 6.167.582 TRMB |
| 38 |  Megacoin MEC | US$0,03275 | -17,10% | -20,93% | US$967.216 | US$16.772,66 | 29.533.325 MEC |
| 39 |  FairCoin FAIR | US$0,01789 | -43,03% | -47,61% | US$928.880 | US$1.374,39 | 51.908.409 FAIR |
| 40 |  ShadowCash SDC | US$0,1419 | -3,32% | 4,23% | US$919.981 | US$1.921,04 | 6.483.037 SDC |
| 41 |  WorldCoin WDC | US$0,01055 | -14,55% | -20,50% | US$893.575 | US$16.415,09 | 84.722.892 WDC |
| 42 |  Storjcoin X SJCX | US$0,01948 | -2,76% | 4,53% | US$807.814 | US$608,49 | 41.464.404 SJCX |
| 43 |  VeriCoin VRC | US$0,02935 | -4,90% | 4,57% | US$798.186 | US$2.168,15 | 27.191.958 VRC |
| 44 |  PayCoin XPY | US$0,04803 | -1,94% | -16,37% | US$770.009 | US$4.243,46 | 16.031.987 XPY |
| 45 |  Feathercoin FTC | US$0,01046 | -4,53% | -14,42% | US$761.420 | US$2.847,30 | 72.761.280 FTC |
| 46 |  Diamond DMD | US$0,5404 | 1,71% | 28,12% | US$612.511 | US$2.711,24 | 1.133.352 DMD |
| 47 |  VPNCoin VASH | US$0,001499 | 3,46% | 42,37% | US$599.738 | US$6.194,13 | 400.186.428 VASH |
| 48 |  ARCHcoin ARCH | US$0,03574 | 31,42% | 33,84% | US$585.662 | US$17.064,70 | 16.384.645 ARCH |
| 49 |  Maxcoin MAX | US$0,01371 | 2,19% | -19,56% | US$568.311 | US$10.471,89 | 41.459.435 MAX |
| 50 |  Zetacoin ZET | US$0,003402 | 6,68% | -0,47% | US$552.787 | US$2.142,02 | 162.512.080 ZET |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.