Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Devcoin DVC | US$0,00002287 | 11,26% | 2,00% | US$220.549 | US$325,38 | 9.643.610.000 DVC |
| 152 |  Jay JAY | US$0,2199 | 2,63% | 2,43% | US$217.767 | US$0,4397 | 990.440 JAY |
| 153 |  Cinni CINNI | US$0,001396 | -1,57% | -8,04% | US$203.853 | US$0,03159 | 146.040.423 CINNI |
| 154 |  FIMKrypto FIMK | US$0,0004434 | -18,45% | 0,00% | US$201.424 | US$231,90 | 454.311.198 FIMK |
| 155 |  Tickets TIX | US$0,000002995 | 9,01% | -18,46% | US$200.323 | US$97,83 | 66.876.281.414 TIX |
| 156 |  NavCoin NAV | US$0,003404 | 10,96% | -28,84% | US$199.371 | US$423,54 | 58.577.698 NAV |
| 157 |  Viacoin VIA | US$0,01103 | -2,82% | -3,37% | US$181.336 | US$169,66 | 16.436.345 VIA |
| 158 |  Bullion CBX | US$0,1849 | -16,48% | 2,67% | US$178.028 | US$19,43 | 962.832 CBX |
| 159 |  Verge XVG | US$0,00002009 | -10,98% | 7,49% | US$176.037 | US$382,01 | 8.762.625.000 XVG |
| 160 |  GoldCoin GLC | US$0,004598 | -3,45% | -3,55% | US$159.605 | US$223,50 | 34.712.661 GLC |
| 161 |  FreeMarket MRKT | US$0,2199 | -7,57% | 2,20% | US$158.306 | US$3,50 | 720.000 MRKT |
| 162 |  Coinomat CNMT | US$0,05238 | 1,17% | 1,35% | US$157.142 | US$46,62 | 3.000.000 CNMT |
| 163 |  FlappyCoin FLAP | US$0,000002231 | 103,00% | -5,60% | US$155.901 | US$266,05 | 69.864.678.452 FLAP |
| 164 |  NXTprivacy NXTprivacy | US$0,1551 | -1,34% | -23,48% | US$155.114 | US$59,41 | 1.000.000 NXTprivacy |
| 165 |  XCurrency XC | US$0,02757 | 1,51% | -21,67% | US$154.812 | US$53,68 | 5.615.728 XC |
| 166 |  HoboNickels HBN | US$0,01146 | -0,79% | 10,32% | US$143.181 | US$183,92 | 12.492.223 HBN |
| 167 |  SmileyCoin SMLY | US$0,000005717 | 0,00% | 28,75% | US$142.417 | US$87,17 | 24.913.030.000 SMLY |
| 168 |  AsiaCoin AC | US$0,0004896 | -13,25% | -4,78% | US$142.101 | US$48,66 | 290.235.002 AC |
| 169 |  Burst BURST | US$0,0001509 | -3,93% | -18,45% | US$141.713 | US$428,69 | 939.171.176 BURST |
| 170 |  BitBay BAY | US$0,0001397 | -9,72% | 3,20% | US$139.920 | US$413,87 | 1.001.300.011 BAY |
| 171 |  Uro URO | US$0,1185 | -7,60% | -5,45% | US$126.850 | US$203,20 | 1.070.518 URO |
| 172 |  Ubiq UBQ | US$0,03663 | -0,40% | 19,51% | US$124.899 | US$34,89 | 3.409.516 UBQ |
| 173 |  ATOMIC ATOMIC | US$0,1941 | 35,35% | 28,02% | US$118.420 | US$310,61 | 610.000 ATOMIC |
| 174 |  NeoDICE DICE | US$0,1159 | 18,31% | -3,63% | US$115.884 | US$48,14 | 1.000.000 DICE |
| 175 |  MAZA MAZA | US$0,0001523 | -3,55% | -2,16% | US$115.008 | US$118,24 | 755.020.100 MAZA |
| 176 |  Privatebet Privatebet | US$0,2845 | 11,84% | 0,00% | US$113.815 | US$14,23 | 400.000 Privatebet |
| 177 |  BattleCoin BCX | US$0,001856 | -1,05% | 194,95% | US$112.409 | US$96,06 | 60.552.166 BCX |
| 178 |  CoinoIndex INDEX | US$292,36 | -5,95% | -6,06% | US$107.475 | US$301,22 | 368 INDEX |
| 179 |  CleanWaterCoin WATER | US$0,0001859 | -1,17% | 0,00% | US$103.922 | US$37,71 | 558.947.218 WATER |
| 180 |  Stealth XST | US$0,004521 | 6,43% | -4,73% | US$99.755 | US$381,30 | 22.065.165 XST |
| 181 |  Boolberry BBR | US$0,02148 | -1,17% | 5,30% | US$98.335 | US$351,20 | 4.577.040 BBR |
| 182 |  Deutsche eMark DEM | US$0,005696 | 21,55% | 13,61% | US$97.786 | US$306,32 | 17.166.929 DEM |
| 183 |  Freicoin FRC | US$0,002123 | -2,39% | 1,84% | US$97.570 | US$29,14 | 45.962.594 FRC |
| 184 |  Circuits of Value COVAL | US$0,0002344 | -18,22% | 3,49% | US$93.752 | US$16,38 | 400.000.000 COVAL |
| 185 |  MGW MGW | US$0,08834 | -18,96% | -23,16% | US$88.336 | US$35,33 | 1.000.000 MGW |
| 186 |  Terracoin TRC | US$0,007432 | 3,79% | -3,10% | US$86.405 | US$406,29 | 11.626.740 TRC |
| 187 |  Memorycoin MMC | US$0,008321 | -3,17% | -31,62% | US$83.818 | US$47,23 | 10.073.034 MMC |
| 188 |  Bean Cash BITB | US$0,00009781 | 1,52% | -10,76% | US$80.556 | US$196,20 | 823.581.000 BITB |
| 189 |  Ringo RIN | US$0,0007926 | -0,72% | 24,77% | US$80.548 | US$14,54 | 101.629.238 RIN |
| 190 |  USDe USDE | US$0,00007151 | -4,06% | 3,70% | US$79.595 | US$8,65 | 1.113.062.718 USDE |
| 191 |  Gambit GAM | US$0,03859 | 2,10% | 10,32% | US$76.934 | US$386,01 | 1.993.637 GAM |
| 192 |  Blitzcash BLITZ | US$0,02001 | 41,39% | -10,93% | US$76.843 | US$48,40 | 3.841.160 BLITZ |
| 193 |  Scotcoin SCOT | US$0,00007583 | 40,86% | 0,00% | US$75.827 | US$338,69 | 1.000.000.000 SCOT |
| 194 |  WhiteCoin XWC | US$0,0002354 | -1,33% | -5,74% | US$71.951 | US$3,57 | 305.695.916 XWC |
| 195 |  Fibre FIBRE | US$0,1128 | -2,52% | -22,59% | US$71.427 | US$1,75 | 633.205 FIBRE |
| 196 |  VootCoin VOOT | US$0,001030 | -13,39% | 1,91% | US$71.341 | US$20,94 | 69.280.656 VOOT |
| 197 |  ECC ECC | US$0,000003703 | -18,41% | -38,30% | US$69.968 | US$45,79 | 18.895.048.017 ECC |
| 198 |  Node NODE | US$0,00006860 | -14,79% | -7,22% | US$68.599 | US$77,02 | 1.000.000.000 NODE |
| 199 |  Opal OPAL | US$0,004485 | 12,04% | -14,40% | US$67.411 | US$272,98 | 15.028.788 OPAL |
| 200 |  MediterraneanCoin MED | US$0,001769 | 0,14% | 12,12% | US$66.613 | US$143,94 | 37.660.177 MED |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.