Data Historis Harga Kripto 15/07/2015
Daftar harga kripto yang direkam pada tanggal 15/07/2015, mencakup 580 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SongCoin SONG | US$0,0004602 | 0,00% | 26,06% | US$5.459 | US$28,85 | 11.862.400 SONG |
| 402 |  Junkcoin JKC | US$0,0003890 | 0,00% | 47,13% | US$5.431 | US$24,58 | 13.961.400 JKC |
| 403 |  Glyph GLYPH | US$0,002303 | -2,26% | -7,37% | US$5.282 | US$27,96 | 2.294.107 GLYPH |
| 404 |  Fractalcoin FRAC | US$0,007132 | -21,76% | -24,63% | US$5.245 | US$33,48 | 735.422 FRAC |
| 405 |  ShellCoin SHELL | US$0,0005122 | 266,03% | 29,61% | US$5.066 | US$33,51 | 9.891.196 SHELL |
| 406 |  LiteBar LTB | US$0,02860 | 4,14% | 12,31% | US$5.055 | US$0,9110 | 176.737 LTB |
| 407 |  Aliencoin ALN | US$0,0002031 | -1,17% | -1,31% | US$5.022 | US$0,4542 | 24.726.090 ALN |
| 408 |  RonPaulCoin RPC | US$0,01935 | -8,02% | -19,89% | US$4.764 | US$112,81 | 246.148 RPC |
| 409 |  Kumacoin KUMA | US$0,00002574 | 77,86% | 1,38% | US$4.699 | US$2,49 | 182.512.440 KUMA |
| 410 |  BatCoin BAT | US$0,0000007164 | 2,09% | -26,13% | US$4.643 | US$12,50 | 6.481.010.000 BAT |
| 411 |  Octo OCTO | US$0,0001887 | 6,30% | -43,78% | US$4.608 | US$5,39 | 24.421.191 OCTO |
| 412 |  Dibbits DIBS | US$0,008926 | -4,67% | -18,47% | US$4.470 | US$107,74 | 500.796 DIBS |
| 413 |  Lycancoin LYC | US$0,00001716 | -1,17% | -10,00% | US$4.425 | US$54,11 | 257.833.791 LYC |
| 414 |  ShibeCoin SHIBE | US$0,00001430 | 64,72% | 33,09% | US$4.358 | US$14,27 | 304.683.646 SHIBE |
| 415 |  Cerium XCE | US$0,001856 | -15,68% | -26,62% | US$4.298 | US$118,70 | 2.316.396 XCE |
| 416 |  MillenniumCoin MIL | US$0,004420 | 0,19% | -45,28% | US$4.169 | US$29,29 | 943.048 MIL |
| 417 |  OpenSourcecoin OSC | US$0,0008753 | -7,52% | -19,55% | US$4.149 | US$8,04 | 4.740.162 OSC |
| 418 |  Argentum ARG | US$0,002749 | -4,34% | -7,36% | US$4.046 | US$12,12 | 1.471.853 ARG |
| 419 |  UtilityCoin UTIL | US$0,001043 | -4,15% | 2,90% | US$3.903 | US$0,1263 | 3.741.361 UTIL |
| 420 |  FujiCoin FJC | US$0,00001143 | 3,61% | 39,55% | US$3.874 | US$4,47 | 339.004.906 FJC |
| 421 |  RootCoin ROOT | US$0,002009 | -1,85% | 0,00% | US$3.866 | US$0,6031 | 1.923.874 ROOT |
| 422 |  Zedcoin ZED | US$0,0003432 | -17,46% | -1,65% | US$3.866 | US$0,4982 | 11.262.360 ZED |
| 423 |  G3N G3N | US$0,005139 | -1,19% | -5,25% | US$3.822 | US$41,05 | 743.775 G3N |
| 424 |  Benjamins BEN | US$0,001573 | 19,89% | 40,58% | US$3.819 | US$1,44 | 2.427.600 BEN |
| 425 |  Checkcoin CKC | US$0,0002172 | -6,19% | -15,74% | US$3.816 | US$11,48 | 17.566.510 CKC |
| 426 |  CorgiCoin CORG | US$0,00000004214 | -58,45% | 0,00% | US$3.801 | US$0,004130 | 90.191.202.249 CORG |
| 427 |  MonetaryUnit MUE | US$0,00005996 | -3,60% | 8,83% | US$3.799 | US$6,94 | 63.357.000 MUE |
| 428 |  GiveCoin GIVE | US$0,00001715 | -32,33% | -29,08% | US$3.786 | US$36,20 | 220.740.000 GIVE |
| 429 |  CAIx CAIx | US$0,002288 | -28,12% | -37,32% | US$3.703 | US$11,90 | 1.618.027 CAIx |
| 430 |  Solecoin SOLE | US$0,002858 | 23,42% | 4,24% | US$3.659 | US$1,41 | 1.279.983 SOLE |
| 431 |  BitCrystal BTCRY | US$0,00001429 | -17,72% | -19,95% | US$3.499 | US$152,46 | 244.830.116 BTCRY |
| 432 |  GoldReserve XGR | US$0,0002717 | -1,17% | 7,60% | US$3.493 | US$4,70 | 12.856.129 XGR |
| 433 |  FireFlyCoin FFC | US$0,00003716 | 28,37% | 7,13% | US$3.446 | US$3,72 | 92.727.600 FFC |
| 434 |  Elacoin ELC | US$0,006902 | -29,83% | -40,45% | US$3.444 | US$1,46 | 498.976 ELC |
| 435 |  Blockchain Techs BTI | US$0,0005717 | -57,26% | 112,59% | US$3.441 | US$0,1036 | 6.019.972 BTI |
| 436 |  Photon PHO | US$0,0000004635 | -0,91% | -26,64% | US$3.441 | US$0,3300 | 7.423.115.862 PHO |
| 437 |  WankCoin WKC | US$0,0007380 | -1,17% | -54,14% | US$3.374 | US$0,1476 | 4.572.250 WKC |
| 438 |  Bloodcoin BOD | US$0,00001429 | -0,80% | 28,31% | US$3.317 | US$18,30 | 232.102.025 BOD |
| 439 |  CrackCoin CRACK | US$0,0005488 | -0,91% | 10,14% | US$3.295 | US$0,8232 | 6.004.132 CRACK |
| 440 |  Noirbits NRB | US$0,001439 | -1,56% | 3,43% | US$3.239 | US$2,88 | 2.251.240 NRB |
| 441 |  Gapcoin GAP | US$0,001498 | -1,99% | 8,77% | US$3.224 | US$0,4120 | 2.152.468 GAP |
| 442 |  IncaKoin NKA | US$0,000002907 | -0,27% | -46,07% | US$3.158 | US$6,13 | 1.086.432.432 NKA |
| 443 |  ConcealCoin CNL | US$0,0003146 | -1,18% | 13,39% | US$3.155 | US$0,6039 | 10.026.047 CNL |
| 444 |  SocialxBot XBOT | US$0,001881 | 0,05% | 8,01% | US$3.121 | US$0,01757 | 1.659.813 XBOT |
| 445 |  Bancorcoin BNCR | US$0,0005606 | -4,59% | 6,98% | US$3.082 | US$0,0005606 | 5.496.448 BNCR |
| 446 |  007Coin 007 | US$0,004010 | -7,59% | -0,94% | US$3.009 | US$15,40 | 750.203 007 |
| 447 |  CheckOutCoin CXC | US$0,0005784 | 0,01% | 4,98% | US$2.928 | US$23,71 | 5.062.293 CXC |
| 448 |  MonetaVerde MCN | US$0,0001916 | 57,65% | 32,10% | US$2.857 | US$0,3126 | 14.909.211 MCN |
| 449 |  Bitz BITZ | US$0,001459 | -0,15% | 0,00% | US$2.848 | US$8,20 | 1.952.305 BITZ |
| 450 |  TopCoin TOP | US$0,00009725 | 12,01% | 0,00% | US$2.697 | US$1,96 | 27.731.287 TOP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.