Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  CORE CORE | US$0,2651 | 0,00% | -30,85% | US$64.533 | US$5,30 | 243.463 CORE |
| 202 |  Node NODE | US$0,00006118 | -11,53% | -21,01% | US$61.179 | US$59,04 | 1.000.000.000 NODE |
| 203 |  SpreadCoin SPR | US$0,01891 | -16,42% | -1,78% | US$59.936 | US$90,44 | 3.169.068 SPR |
| 204 |  RedCoin RED | US$0,0008931 | -4,80% | -66,22% | US$58.739 | US$103,96 | 65.770.144 RED |
| 205 |  MediterraneanCoin MED | US$0,001557 | -12,27% | -11,92% | US$58.671 | US$167,76 | 37.688.297 MED |
| 206 |  NoirShares NRS | US$0,02322 | 11,67% | -1,00% | US$57.528 | US$39,95 | 2.477.481 NRS |
| 207 |  Pandacoin PND | US$0,000001753 | -7,32% | -13,05% | US$56.996 | US$39,20 | 32.514.916.898 PND |
| 208 |  Cryptonite XCN | US$0,0004767 | -5,94% | -13,00% | US$56.950 | US$227,92 | 119.465.871 XCN |
| 209 |  NobleCoin NOBL | US$0,00002503 | 8,60% | 0,93% | US$55.916 | US$72,81 | 2.234.134.051 NOBL |
| 210 |  Colossuscoin COL | US$0,0000001782 | -14,84% | -58,31% | US$55.771 | US$15,93 | 312.889.440.517 COL |
| 211 |  RabbitCoin RBBT | US$0,0000005535 | 30,58% | -39,02% | US$55.743 | US$162,38 | 100.715.606.023 RBBT |
| 212 |  DeBuNe DEBUNE | US$0,2398 | -4,03% | -22,51% | US$55.214 | US$248,57 | 230.231 DEBUNE |
| 213 |  Dimecoin DIME | US$0,0000001825 | -13,84% | -51,59% | US$54.688 | US$85,89 | 299.580.260.352 DIME |
| 214 |  Orbitcoin ORB | US$0,02534 | 1,41% | -5,81% | US$53.419 | US$79,19 | 2.108.343 ORB |
| 215 |  Yacoin YAC | US$0,0008917 | -1,99% | -23,09% | US$53.279 | US$271,37 | 59.752.741 YAC |
| 216 |  Virtacoin VTA | US$0,000005299 | 5,12% | 14,70% | US$52.923 | US$68,38 | 9.986.837.209 VTA |
| 217 |  Woodshares WS | US$0,005149 | 0,00% | 0,00% | US$52.553 | US$9,31 | 10.206.945 WS |
| 218 |  FlutterCoin FLT | US$0,0001962 | -0,44% | -5,48% | US$52.227 | US$49,82 | 266.197.064 FLT |
| 219 |  e-Gulden EFL | US$0,009728 | -3,38% | 2,78% | US$52.055 | US$192,50 | 5.351.088 EFL |
| 220 |  LiteDoge LDOGE | US$0,000008338 | 28,54% | 45,73% | US$51.285 | US$388,65 | 6.151.080.139 LDOGE |
| 221 |  Dogeparty XDP | US$0,01891 | 2,11% | 7,27% | US$50.637 | US$1,96 | 2.678.369 XDP |
| 222 |  Joincoin J | US$0,03020 | -2,75% | 17,21% | US$50.450 | US$118,22 | 1.670.343 J |
| 223 |  HellasCoin HLC | US$0,004169 | -23,56% | 40,87% | US$49.764 | US$4,72 | 11.938.050 HLC |
| 224 |  Positron TRON | US$0,03009 | -14,43% | -19,81% | US$49.025 | US$199,45 | 1.629.169 TRON |
| 225 |  BBQCoin BQC | US$0,001113 | -26,83% | -42,05% | US$48.819 | US$282,67 | 43.857.232 BQC |
| 226 |  Bitstar BITS | US$0,002617 | -20,44% | -18,06% | US$48.246 | US$280,90 | 18.435.731 BITS |
| 227 |  Pinkcoin PINK | US$0,0001282 | -12,78% | -13,68% | US$46.725 | US$469,68 | 364.607.709 PINK |
| 228 |  TeslaCoin TES | US$0,0006951 | 45,13% | 15,51% | US$45.078 | US$11,33 | 64.846.840 TES |
| 229 |  GeoCoin GEO | US$0,02331 | -3,10% | -4,21% | US$44.299 | US$122,52 | 1.900.322 GEO |
| 230 |  ArtByte ABY | US$0,00008724 | -5,10% | -3,24% | US$43.933 | US$103,60 | 503.608.850 ABY |
| 231 |  UnbreakableCoin UNB | US$0,01947 | -5,80% | -2,23% | US$43.678 | US$49,91 | 2.243.750 UNB |
| 232 |  Carboncoin CARBON | US$0,000002781 | -3,48% | 3,02% | US$42.666 | US$140,69 | 15.342.760.236 CARBON |
| 233 |  BitBar BTB | US$2,20 | -28,72% | -19,61% | US$41.893 | US$198,58 | 19.045 BTB |
| 234 |  StabilityShares XSI | US$0,004549 | -13,90% | -63,85% | US$41.570 | US$464,87 | 9.138.290 XSI |
| 235 |  Trollcoin TROLL | US$0,000008340 | -3,28% | -22,11% | US$41.048 | US$138,83 | 4.922.130.000 TROLL |
| 236 |  Magi XMG | US$0,01462 | -3,72% | -0,13% | US$40.856 | US$115,66 | 2.794.528 XMG |
| 237 |  MMBTCD MMBTCD | US$0,1010 | -3,17% | -26,12% | US$40.381 | US$209,58 | 400.000 MMBTCD |
| 238 |  Kobocoin KOBO | US$0,001641 | 0,00% | -10,12% | US$39.671 | US$177,99 | 24.178.822 KOBO |
| 239 |  ContinuumCoin CTM | US$0,0000004428 | -12,92% | -42,10% | US$39.202 | US$1,47 | 88.538.349.156 CTM |
| 240 |  Dorcs DORCS | US$0,09845 | -4,08% | 0,00% | US$38.442 | US$19,69 | 390.466 DORCS |
| 241 |  Nexus NXS | US$0,001719 | -5,00% | -4,25% | US$37.909 | US$166,87 | 22.058.063 NXS |
| 242 |  Fastcoin FST | US$0,0003003 | -1,52% | -16,13% | US$37.212 | US$126,95 | 123.935.387 FST |
| 243 |  CryptoBuck BUK | US$0,02782 | 0,00% | -12,00% | US$36.230 | US$4,19 | 1.302.430 BUK |
| 244 |  Extremecoin EXC | US$0,009444 | -34,93% | -31,97% | US$34.751 | US$105,14 | 3.679.581 EXC |
| 245 |  SuperCoin SUPER | US$0,001092 | -4,25% | 6,67% | US$34.326 | US$16,54 | 31.434.563 SUPER |
| 246 |  NXTInspect NXTI | US$0,04897 | -4,08% | 17,95% | US$33.106 | US$146,92 | 675.996 NXTI |
| 247 |  CommunityCoin COMM | US$0,00003102 | 7,66% | 9,84% | US$32.794 | US$9,37 | 1.057.344.896 COMM |
| 248 |  LitecoinDark LTCD | US$0,0004152 | -6,64% | 2,25% | US$32.759 | US$35,89 | 78.894.060 LTCD |
| 249 |  Groestlcoin GRS | US$0,0005534 | -3,47% | -21,75% | US$32.420 | US$0,3044 | 58.583.381 GRS |
| 250 |  Donu DONU | US$0,005339 | -3,21% | -16,31% | US$32.419 | US$82,06 | 6.071.964 DONU |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.