Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LTBcoin LTBC | US$0,00009455 | -7,51% | -19,37% | US$32.226 | US$37,40 | 340.837.109 LTBC |
| 252 |  NxtPlugins PLUGIN | US$0,06437 | -17,58% | 0,00% | US$32.186 | US$6,76 | 500.000 PLUGIN |
| 253 |  Coin2.1 C2 | US$0,0003187 | -1,75% | -34,50% | US$31.864 | US$1,83 | 99.976.323 C2 |
| 254 |  Dashcoin DSH | US$0,0000002656 | 31,22% | 56,27% | US$31.308 | US$52,93 | 117.887.837.192 DSH |
| 255 |  Philosopher Stones PHS | US$0,01279 | 1,28% | -16,49% | US$31.075 | US$47,33 | 2.429.219 PHS |
| 256 |  Cashcoin CASH | US$0,006813 | 56,87% | 12,24% | US$31.013 | US$189,78 | 4.551.861 CASH |
| 257 |  CryptCoin CRYPT | US$0,005139 | -5,60% | -9,65% | US$30.954 | US$160,11 | 6.023.066 CRYPT |
| 258 |  Gridmaster GRM | US$0,0001974 | 42,76% | 16,84% | US$29.850 | US$5,49 | 151.184.185 GRM |
| 259 |  Droidz DRZ | US$0,005783 | 34,58% | -12,04% | US$29.345 | US$425,25 | 5.073.868 DRZ |
| 260 |  CryptoEscudo CESC | US$0,0002162 | -0,41% | -7,92% | US$29.067 | US$221,86 | 134.432.300 CESC |
| 261 |  Buongiorno Caffe BGCAFFE | US$0,4796 | -7,66% | -20,91% | US$28.788 | US$21,34 | 60.020 BGCAFFE |
| 262 |  Mineralscoin MIN | US$0,001043 | -16,60% | 13,00% | US$28.297 | US$17,04 | 27.134.899 MIN |
| 263 |  Qibuck QBK | US$0,05314 | -0,15% | 39,33% | US$27.336 | US$187,66 | 514.391 QBK |
| 264 |  microCoin MRC | US$0,000001476 | 24,39% | 10,75% | US$27.156 | US$15,50 | 18.399.407.515 MRC |
| 265 |  Franko FRK | US$0,05719 | -10,46% | -16,77% | US$26.804 | US$143,44 | 468.663 FRK |
| 266 |  16bit 16BIT | US$0,002086 | -3,48% | 3,02% | US$26.279 | US$44,48 | 12.599.795 16BIT |
| 267 |  Pesetacoin PTC | US$0,0001974 | 0,79% | -8,16% | US$25.834 | US$7,79 | 130.843.787 PTC |
| 268 |  Uniform Fiscal Object UFO | US$0,00001112 | 28,70% | 37,36% | US$25.149 | US$55,62 | 2.260.843.762 UFO |
| 269 |  Omnicoin OMC | US$0,002447 | -9,68% | 7,15% | US$25.074 | US$117,09 | 10.246.288 OMC |
| 270 |  Doubloons DBL | US$0,005112 | -22,66% | -18,86% | US$24.769 | US$1,04 | 4.845.824 DBL |
| 271 |  Sterlingcoin SLG | US$0,006349 | 18,96% | 8,79% | US$24.640 | US$75,65 | 3.881.156 SLG |
| 272 |  Kittehcoin MEOW | US$0,000001022 | -33,79% | -59,23% | US$24.438 | US$60,95 | 23.905.669.976 MEOW |
| 273 |  Einsteinium EMC2 | US$0,0001371 | -6,78% | -10,80% | US$24.129 | US$40,12 | 176.005.451 EMC2 |
| 274 |  Marscoin MARS | US$0,001390 | -3,75% | -45,07% | US$24.074 | US$64,81 | 17.313.921 MARS |
| 275 |  CannaCoin CCN | US$0,005158 | 1,80% | 13,69% | US$23.961 | US$38,29 | 4.645.131 CCN |
| 276 |  GoldPieces GP | US$0,02353 | -27,23% | -27,29% | US$23.637 | US$135,40 | 1.004.469 GP |
| 277 |  SmartCoin SMC | US$0,0007703 | 41,11% | 6,32% | US$20.599 | US$112,02 | 26.741.494 SMC |
| 278 |  MetalCoin METAL | US$0,0002670 | -7,35% | -2,08% | US$20.536 | US$24,73 | 76.925.527 METAL |
| 279 |  Aricoin ARI | US$0,0001446 | -15,50% | -16,18% | US$20.283 | US$5,06 | 140.262.505 ARI |
| 280 |  Sapience AIFX XAI | US$0,02878 | -9,25% | -8,34% | US$19.679 | US$268,22 | 683.712 XAI |
| 281 |  8Bit 8BIT | US$0,08208 | -10,16% | 10,70% | US$18.497 | US$73,53 | 225.338 8BIT |
| 282 |  Quatloo QTL | US$0,003987 | -10,84% | -27,04% | US$18.456 | US$387,91 | 4.628.963 QTL |
| 283 |  Lightspeed LSD | US$0,02401 | 1,35% | 50,06% | US$18.441 | US$0,9615 | 767.911 LSD |
| 284 |  Blakecoin BLC | US$0,002488 | -3,37% | 0,80% | US$17.830 | US$62,74 | 7.165.305 BLC |
| 285 |  Woodcoin LOG | US$0,002364 | 0,00% | -12,18% | US$17.743 | US$111,15 | 7.506.264 LOG |
| 286 |  Guerillacoin GUE | US$0,003829 | -10,22% | 163,59% | US$17.261 | US$77,96 | 4.508.409 GUE |
| 287 |  ClearingHouse XCH | US$0,0001638 | -29,73% | -23,57% | US$17.007 | US$15,00 | 103.807.697 XCH |
| 288 |  LeafCoin LEAF | US$0,000001095 | -22,64% | -39,61% | US$16.772 | US$8,89 | 15.322.977.853 LEAF |
| 289 |  bitBTC BITBTC | US$326,21 | 0,00% | 0,00% | US$16.709 | US$291,11 | 51 BITBTC |
| 290 |  CacheCoin CACH | US$0,006705 | 4,22% | 46,19% | US$16.529 | US$184,50 | 2.465.238 CACH |
| 291 |  Sling SLING | US$0,01955 | 3,11% | 31,86% | US$16.382 | US$156,35 | 837.925 SLING |
| 292 |  Wild Beast Block WBB | US$0,06142 | 3,35% | -9,97% | US$16.259 | US$52,10 | 264.720 WBB |
| 293 |  FoldingCoin FLDC | US$0,00008630 | -6,41% | -10,44% | US$16.138 | US$6,36 | 187.000.000 FLDC |
| 294 |  Luckycoin LKY | US$0,0008398 | -9,14% | -16,25% | US$16.128 | US$2,67 | 19.203.637 LKY |
| 295 |  Particle PRT | US$0,00002225 | -22,79% | -43,96% | US$15.896 | US$49,08 | 714.506.932 PRT |
| 296 |  Piggycoin PIGGY | US$0,00003337 | -10,90% | -10,27% | US$15.864 | US$2,66 | 475.388.876 PIGGY |
| 297 |  Fantomcoin FCN | US$0,006118 | -6,50% | 3,02% | US$15.654 | US$11,46 | 2.558.656 FCN |
| 298 |  SaffronCoin SFR | US$0,0007641 | -12,03% | -14,56% | US$15.576 | US$465,25 | 20.386.026 SFR |
| 299 |  Electron ELT | US$0,001390 | -3,47% | 0,00% | US$15.549 | US$22,12 | 11.182.486 ELT |
| 300 |  CasinoCoin CSC | US$0,0004755 | 7,87% | -36,68% | US$15.547 | US$12,00 | 32.694.665 CSC |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.