Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoolCoin COOL | US$0,0001474 | -8,03% | 8,24% | US$15.335 | US$34,79 | 104.047.705 COOL |
| 302 |  Energycoin ENRG | US$0,0001307 | -5,48% | -3,06% | US$15.120 | US$138,82 | 115.686.647 ENRG |
| 303 |  Truckcoin TRK | US$0,0005117 | 3,86% | -6,16% | US$14.794 | US$57,02 | 28.913.193 TRK |
| 304 |  HunterCoin HUC | US$0,003545 | 20,98% | -17,68% | US$14.776 | US$83,87 | 4.168.170 HUC |
| 305 |  GlobalCoin GLC | US$0,0002225 | -10,09% | -24,42% | US$14.015 | US$4,09 | 62.997.513 GLC |
| 306 |  IcebergCoin ICB | US$0,003051 | -10,87% | 2,60% | US$13.819 | US$0,7071 | 4.530.003 ICB |
| 307 |  MultiWalletCoin MWC | US$0,0005061 | 7,77% | 69,49% | US$13.794 | US$150,68 | 27.254.738 MWC |
| 308 |  Nyancoin NYAN | US$0,00006307 | 3,43% | -22,11% | US$13.750 | US$29,57 | 218.012.352 NYAN |
| 309 |  Munne MNE | US$0,002808 | -7,92% | 29,80% | US$13.519 | US$0,001167 | 4.815.194 MNE |
| 310 |  ParkByte PKB | US$0,002917 | 1,51% | 29,49% | US$13.499 | US$224,00 | 4.627.430 PKB |
| 311 |  Silkcoin SILK | US$0,0003079 | -8,84% | -11,54% | US$13.415 | US$40,33 | 43.575.043 SILK |
| 312 |  Bitzeny ZNY | US$0,0002225 | -43,64% | 78,23% | US$13.292 | US$178,66 | 59.749.250 ZNY |
| 313 |  Sphere SPHR | US$0,004449 | 5,92% | -9,10% | US$13.162 | US$139,13 | 2.958.027 SPHR |
| 314 |  PayCon CON | US$0,001421 | -27,15% | -13,69% | US$13.096 | US$45,62 | 9.216.135 CON |
| 315 |  SpainCoin SPA | US$0,0005061 | -7,17% | -2,07% | US$12.670 | US$27,50 | 25.034.211 SPA |
| 316 |  DayTraderCoin DTC | US$0,01112 | -3,49% | -7,69% | US$12.500 | US$133,42 | 1.124.327 DTC |
| 317 |  DarkShibe DSB | US$0,009733 | 0,00% | -13,76% | US$12.243 | US$0,3489 | 1.257.908 DSB |
| 318 |  Bitmark BTM | US$0,01298 | 5,76% | -37,91% | US$12.190 | US$92,87 | 939.080 BTM |
| 319 |  IvugeoCoin IEC | US$0,01983 | 25,98% | 100,27% | US$12.051 | US$106,29 | 607.742 IEC |
| 320 |  AsicCoin ASC | US$0,00002212 | -17,11% | -45,59% | US$11.904 | US$41,27 | 538.053.251 ASC |
| 321 |  ApexCoin APEX | US$0,001952 | -5,50% | 13,41% | US$11.886 | US$10,32 | 6.088.386 APEX |
| 322 |  PLNcoin PLNC | US$0,0006952 | -7,18% | -1,76% | US$11.881 | US$152,39 | 17.089.600 PLNC |
| 323 |  HamRadioCoin HAM | US$0,002684 | 33,73% | 28,73% | US$11.630 | US$291,25 | 4.333.862 HAM |
| 324 |  CraigsCoin CRAIG | US$0,0003780 | -5,10% | 7,57% | US$11.353 | US$0,0008314 | 30.033.947 CRAIG |
| 325 |  Phoenixcoin PXC | US$0,0003253 | -22,55% | -32,34% | US$11.176 | US$67,22 | 34.356.000 PXC |
| 326 |  Kumacoin KUMA | US$0,00006098 | 139,79% | 149,11% | US$11.130 | US$8,81 | 182.512.440 KUMA |
| 327 |  GAIA GAIA | US$0,0004588 | -4,63% | -4,91% | US$11.059 | US$78,60 | 24.101.381 GAIA |
| 328 |  Saturn2Coin SAT2 | US$0,001393 | -4,24% | -12,45% | US$10.962 | US$0,03483 | 7.867.810 SAT2 |
| 329 |  DopeCoin DOPE | US$0,00008065 | 21,71% | -22,09% | US$10.908 | US$133,79 | 135.260.025 DOPE |
| 330 |  DarkCash DRKC | US$0,002506 | -3,37% | -3,08% | US$10.795 | US$0,3130 | 4.308.300 DRKC |
| 331 |  AeroMe AM | US$0,0008927 | -6,11% | -27,98% | US$10.783 | US$87,97 | 12.079.904 AM |
| 332 |  Triangles TRI | US$0,1891 | 52,23% | -4,03% | US$10.731 | US$228,29 | 56.748 TRI |
| 333 |  WankCoin WKC | US$0,002342 | 215,01% | 44,82% | US$10.722 | US$4,25 | 4.579.000 WKC |
| 334 |  ExclusiveCoin EXCL | US$0,0009061 | -1,09% | -6,15% | US$10.693 | US$272,74 | 11.800.978 EXCL |
| 335 |  Bitcredits BCR | US$0,0005979 | -3,48% | -23,88% | US$10.565 | US$26,02 | 17.669.835 BCR |
| 336 |  KeyCoin KEY | US$0,01122 | -9,05% | 5,54% | US$10.431 | US$0,0001111 | 929.570 KEY |
| 337 |  Copperlark CLR | US$0,0008076 | 7,52% | -35,86% | US$10.372 | US$14,42 | 12.842.924 CLR |
| 338 |  GrandCoin GDC | US$0,00002503 | -13,12% | -26,43% | US$10.175 | US$240,79 | 406.548.474 GDC |
| 339 |  Diem DIEM | US$0,0000004666 | 8,10% | -22,94% | US$10.136 | US$0,3215 | 21.723.763.562 DIEM |
| 340 |  Libertycoin XLB | US$0,0006118 | 11,77% | -23,43% | US$10.102 | US$1,17 | 16.512.528 XLB |
| 341 |  HRNXTPool HRNXT | US$0,1010 | 0,00% | 0,00% | US$10.096 | US$5,05 | 100.000 HRNXT |
| 342 |  CageCoin CAGE | US$0,0000001031 | 9,12% | 11,73% | US$10.088 | US$24,64 | 97.829.128.395 CAGE |
| 343 |  Singular SIGU | US$0,01409 | 0,00% | 12,28% | US$9.985 | US$39,48 | 708.786 SIGU |
| 344 |  Cinder CIN | US$0,00008621 | -0,27% | 2,65% | US$9.855 | US$11,64 | 114.312.860 CIN |
| 345 |  Joulecoin XJO | US$0,0004588 | -3,39% | 9,42% | US$9.691 | US$17,83 | 21.120.960 XJO |
| 346 |  XxXcoin XXX | US$0,0002642 | -21,62% | -14,96% | US$9.689 | US$42,43 | 36.674.857 XXX |
| 347 |  Quotient XQN | US$0,0007647 | 12,44% | 0,00% | US$9.562 | US$30,19 | 12.503.215 XQN |
| 348 |  Pura PURA | US$0,00006888 | -5,24% | 213,50% | US$9.505 | US$7,73 | 137.987.228 PURA |
| 349 |  Crown CRW | US$0,002258 | -4,41% | 233,62% | US$9.480 | US$3,81 | 4.198.319 CRW |
| 350 |  World Trade Funds XWT | US$0,001032 | -4,83% | -0,72% | US$9.325 | US$8,37 | 9.037.246 XWT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.