Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$278,09 | -3,49% | 3,02% | US$4.001.916.074 | US$49.482.600 | 14.390.775 BTC |
| 2 |  XRP XRP | US$0,008062 | -5,54% | -10,58% | US$257.243.486 | US$782.857 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,69 | -12,91% | -52,79% | US$150.740.962 | US$17.295.328 | 40.853.629 LTC |
| 4 |  Dash DASH | US$3,53 | -3,95% | 13,41% | US$19.724.093 | US$87.908,27 | 5.581.962 DASH |
| 5 |  Dogecoin DOGE | US$0,0001708 | -9,21% | -14,32% | US$17.111.219 | US$394.271 | 100.204.264.678 DOGE |
| 6 |  Stellar XLM | US$0,002831 | -5,83% | -9,55% | US$13.692.299 | US$14.118,66 | 4.837.356.606 XLM |
| 7 |  Banx BANX | US$1,87 | -3,48% | 3,02% | US$12.853.746 | US$7.222,66 | 6.888.504 BANX |
| 8 |  BitShares BTS | US$0,005048 | -10,21% | -22,82% | US$12.680.699 | US$194.031 | 2.511.953.117 BTS |
| 9 |  Nxt NXT | US$0,01262 | -4,01% | -17,79% | US$12.622.014 | US$64.225,50 | 999.997.096 NXT |
| 10 |  MaidSafeCoin MAID | US$0,02717 | -3,26% | 8,86% | US$12.296.762 | US$5.724,44 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,5216 | -13,31% | -40,16% | US$11.732.011 | US$317.810 | 22.491.080 PPC |
| 12 |  Bytecoin BCN | US$0,00004973 | -15,13% | 22,20% | US$8.685.776 | US$10.276,21 | 174.661.065.697 BCN |
| 13 |  Namecoin NMC | US$0,6027 | -14,56% | -45,17% | US$7.221.434 | US$85.711,59 | 11.981.450 NMC |
| 14 |  Monero XMR | US$0,5363 | -1,83% | 7,33% | US$4.577.834 | US$13.228,81 | 8.535.561 XMR |
| 15 |  Counterparty XCP | US$1,34 | -8,03% | 0,13% | US$3.539.844 | US$903,25 | 2.640.030 XCP |
| 16 |  MonaCoin MONA | US$0,1528 | -4,08% | -0,35% | US$3.250.839 | US$4.348,61 | 21.269.150 MONA |
| 17 |  Startcoin START | US$0,1064 | -8,07% | -29,17% | US$2.947.067 | US$23.073,81 | 27.702.373 START |
| 18 |  YbCoin YBC | US$0,9299 | -9,50% | -8,32% | US$2.789.719 | US$61.658,40 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03445 | -7,67% | -26,21% | US$2.581.978 | US$56.973,27 | 74.956.828 BLK |
| 20 |  BitcoinDark BTCD | US$1,79 | -10,84% | 6,14% | US$2.199.753 | US$2.719,02 | 1.225.524 BTCD |
| 21 |  Ethercoin ETC | US$2,02 | 4,51% | -0,05% | US$2.023.215 | US$2.048,95 | 1.000.000 ETC |
| 22 |  FuelCoin FC2 | US$0,01833 | 12,85% | 49,76% | US$1.837.054 | US$7.968,76 | 100.206.032 FC2 |
| 23 |  DigitalNote XDN | US$0,0002621 | -0,33% | 1,41% | US$1.793.949 | US$6.988,18 | 6.843.259.794 XDN |
| 24 |  Clams CLAM | US$2,28 | -1,65% | 17,83% | US$1.774.345 | US$6.755,67 | 777.585 CLAM |
| 25 |  Omni OMNI | US$3,25 | -7,71% | 148,49% | US$1.763.030 | US$848,03 | 542.005 OMNI |
| 26 |  MintCoin MINT | US$0,00007980 | -12,48% | -25,54% | US$1.728.903 | US$2.380,69 | 21.664.848.165 MINT |
| 27 |  DNotes NOTE | US$0,01632 | -4,24% | 3,37% | US$1.655.467 | US$1.205,25 | 101.459.475 NOTE |
| 28 |  InstantDEX DEX | US$1,63 | 2,26% | -6,26% | US$1.628.251 | US$635,02 | 1.000.000 DEX |
| 29 |  Primecoin XPM | US$0,1475 | -13,47% | -30,97% | US$1.597.085 | US$77.397,58 | 10.827.939 XPM |
| 30 |  GetGems GEMZ | US$0,01654 | -2,42% | 18,45% | US$1.457.834 | US$789,76 | 88.135.217 GEMZ |
| 31 |  Vertcoin VTC | US$0,08326 | -7,16% | -17,42% | US$1.386.929 | US$22.887,96 | 16.656.850 VTC |
| 32 |  Novacoin NVC | US$1,17 | -9,53% | -32,91% | US$1.299.414 | US$61.426,69 | 1.108.514 NVC |
| 33 |  NEM XEM | US$0,0001422 | -4,76% | -1,74% | US$1.279.520 | US$1.868,65 | 8.999.999.999 XEM |
| 34 |  FairCoin FAIR | US$0,02141 | 17,56% | -28,40% | US$1.111.547 | US$608,75 | 51.910.473 FAIR |
| 35 |  Infinitecoin IFC | US$0,00001218 | -6,61% | -14,24% | US$1.103.490 | US$7.937,82 | 90.596.274.834 IFC |
| 36 |  TRMB TRMB | US$0,1616 | 0,01% | 0,01% | US$989.058 | US$136.076 | 6.121.570 TRMB |
| 37 |  ShadowCash SDC | US$0,1396 | -2,24% | 1,09% | US$905.107 | US$3.077,62 | 6.483.163 SDC |
| 38 |  Megacoin MEC | US$0,03005 | -7,52% | -29,15% | US$887.834 | US$23.772,06 | 29.547.675 MEC |
| 39 |  Quark QRK | US$0,003315 | -18,14% | -29,52% | US$825.821 | US$28.872,60 | 249.124.899 QRK |
| 40 |  WorldCoin WDC | US$0,009483 | -12,19% | -30,66% | US$804.246 | US$20.888,79 | 84.807.412 WDC |
| 41 |  Feathercoin FTC | US$0,01013 | -4,62% | -18,16% | US$737.083 | US$3.030,29 | 72.761.280 FTC |
| 42 |  VeriCoin VRC | US$0,02696 | -8,22% | -5,95% | US$733.067 | US$3.073,99 | 27.193.475 VRC |
| 43 |  PayCoin XPY | US$0,04566 | -6,50% | -10,45% | US$732.054 | US$3.373,90 | 16.032.744 XPY |
| 44 |  ARCHcoin ARCH | US$0,03696 | 0,60% | 42,00% | US$605.571 | US$9.496,61 | 16.385.274 ARCH |
| 45 |  Diamond DMD | US$0,5205 | -4,07% | 27,94% | US$590.602 | US$1.648,71 | 1.134.743 DMD |
| 46 |  Emercoin EMC | US$0,01623 | 9,64% | 25,41% | US$578.457 | US$632,15 | 35.645.045 EMC |
| 47 |  NuBits USNBT | US$0,9996 | -0,06% | 1,67% | US$547.920 | US$20.659,03 | 548.145 USNBT |
| 48 |  VPNCoin VASH | US$0,001349 | -10,47% | 29,04% | US$539.696 | US$3.618,69 | 400.186.428 VASH |
| 49 |  ReddCoin RDD | US$0,00001898 | 14,48% | 30,45% | US$525.754 | US$1.438,98 | 27.695.298.307 RDD |
| 50 |  Unobtanium UNO | US$2,66 | -5,82% | -1,84% | US$520.466 | US$596,35 | 195.399 UNO |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.