Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Junkcoin JKC | US$0,0003760 | -5,06% | 45,73% | US$5.250 | US$0,001027 | 13.961.400 JKC |
| 402 |  iCoin ICN | US$0,0002336 | 406,78% | 0,00% | US$5.179 | US$0,4368 | 22.172.150 ICN |
| 403 |  Ascension ASN | US$0,0002753 | -25,46% | 18,66% | US$5.173 | US$252,33 | 18.790.891 ASN |
| 404 |  Aliencoin ALN | US$0,0002086 | 1,88% | 0,56% | US$5.157 | US$14,86 | 24.726.090 ALN |
| 405 |  Universal Currency UNIT | US$0,0004981 | -13,55% | -46,43% | US$5.105 | US$182,03 | 10.248.125 UNIT |
| 406 |  Benjamins BEN | US$0,002030 | 28,12% | 63,50% | US$4.928 | US$8,09 | 2.427.600 BEN |
| 407 |  LiteBar LTB | US$0,02774 | -3,71% | 17,12% | US$4.903 | US$0,001180 | 176.737 LTB |
| 408 |  Cycling Coin CYC | US$0,0003170 | -14,39% | 0,00% | US$4.767 | US$215,28 | 15.035.376 CYC |
| 409 |  OpalTKN OPALTKN | US$0,0003143 | 655,80% | 537,73% | US$4.714 | US$4,40 | 15.000.000 OPALTKN |
| 410 |  UtilityCoin UTIL | US$0,001251 | 14,90% | 8,01% | US$4.682 | US$4,90 | 3.741.361 UTIL |
| 411 |  Zedcoin ZED | US$0,0004116 | 19,05% | 11,85% | US$4.635 | US$20,60 | 11.262.360 ZED |
| 412 |  ShieldCoin SHLD | US$0,004177 | -18,28% | 1,46% | US$4.574 | US$0,05480 | 1.095.042 SHLD |
| 413 |  MonetaryUnit MUE | US$0,00006930 | 13,98% | 12,76% | US$4.397 | US$135,98 | 63.448.920 MUE |
| 414 |  Glyph GLYPH | US$0,001908 | -17,04% | -23,08% | US$4.376 | US$5,65 | 2.294.118 GLYPH |
| 415 |  OpenSourcecoin OSC | US$0,0009093 | 3,15% | -11,01% | US$4.310 | US$3,75 | 4.740.162 OSC |
| 416 |  Lycancoin LYC | US$0,00001669 | -4,39% | -9,26% | US$4.302 | US$427,79 | 257.833.791 LYC |
| 417 |  Cerium XCE | US$0,001833 | 2,05% | -9,92% | US$4.246 | US$2,18 | 2.316.734 XCE |
| 418 |  Gapcoin GAP | US$0,001958 | 0,00% | 42,13% | US$4.214 | US$8,53 | 2.152.468 GAP |
| 419 |  Supply Shock M1 | US$0,1332 | -61,14% | -8,19% | US$4.213 | US$218,26 | 31.632 M1 |
| 420 |  RonPaulCoin RPC | US$0,01670 | -13,33% | -28,63% | US$4.110 | US$66,58 | 246.148 RPC |
| 421 |  GoldReserve XGR | US$0,0003170 | 15,83% | 26,29% | US$4.076 | US$0,02307 | 12.856.129 XGR |
| 422 |  Viorcoin VIOR | US$0,0008315 | -27,67% | 0,00% | US$4.070 | US$2,97 | 4.894.523 VIOR |
| 423 |  UCoin U | US$0,001478 | -5,25% | 0,00% | US$3.947 | US$108,82 | 2.670.327 U |
| 424 |  G3N G3N | US$0,005298 | 2,26% | 0,81% | US$3.940 | US$53,21 | 743.775 G3N |
| 425 |  RootCoin ROOT | US$0,002046 | -0,01% | 0,00% | US$3.936 | US$0,6141 | 1.923.874 ROOT |
| 426 |  Argentum ARG | US$0,002642 | -4,61% | -10,60% | US$3.888 | US$14,51 | 1.471.853 ARG |
| 427 |  Elacoin ELC | US$0,007784 | 11,97% | -29,93% | US$3.886 | US$3,74 | 499.229 ELC |
| 428 |  Quicksilver QSLV | US$0,001085 | 0,00% | 9,08% | US$3.765 | US$1,56 | 3.471.540 QSLV |
| 429 |  Checkcoin CKC | US$0,0002113 | -3,50% | -18,14% | US$3.716 | US$11,86 | 17.580.510 CKC |
| 430 |  CyberCoin CC | US$0,000008343 | 44,78% | 54,54% | US$3.694 | US$11,96 | 442.791.586 CC |
| 431 |  CAIx CAIx | US$0,002230 | -3,23% | -30,37% | US$3.609 | US$6,22 | 1.618.027 CAIx |
| 432 |  FujiCoin FJC | US$0,00001061 | 1,70% | 38,64% | US$3.605 | US$10,35 | 339.654.610 FJC |
| 433 |  CorgiCoin CORG | US$0,00000003995 | -60,01% | 0,00% | US$3.603 | US$0,003915 | 90.191.202.249 CORG |
| 434 |  BatCoin BAT | US$0,0000005535 | -23,16% | -56,13% | US$3.587 | US$24,95 | 6.481.010.000 BAT |
| 435 |  Photon PHO | US$0,0000004797 | 2,91% | -26,68% | US$3.568 | US$1,69 | 7.438.090.842 PHO |
| 436 |  Blockchain Techs BTI | US$0,0005765 | -41,29% | 114,57% | US$3.471 | US$0,1044 | 6.019.981 BTI |
| 437 |  BitCrystal BTCRY | US$0,00001390 | -3,49% | -14,15% | US$3.404 | US$1,22 | 244.830.116 BTCRY |
| 438 |  ShibeCoin SHIBE | US$0,00001112 | -22,78% | 0,00% | US$3.389 | US$444,94 | 304.683.646 SHIBE |
| 439 |  Bloodcoin BOD | US$0,00001390 | -9,67% | 22,60% | US$3.242 | US$67,05 | 233.176.713 BOD |
| 440 |  Solecoin SOLE | US$0,002478 | -14,00% | -16,01% | US$3.171 | US$0,4956 | 1.279.983 SOLE |
| 441 |  007Coin 007 | US$0,004188 | 2,58% | 1,95% | US$3.142 | US$139,35 | 750.203 007 |
| 442 |  ARbit ARB | US$0,002219 | 31,89% | 76,98% | US$3.109 | US$113,93 | 1.401.045 ARB |
| 443 |  CrackCoin CRACK | US$0,0005145 | -6,76% | 2,14% | US$3.089 | US$12,44 | 6.004.132 CRACK |
| 444 |  Tamagucci TAM | US$0,001524 | -38,02% | -46,15% | US$3.048 | US$135,36 | 2.000.000 TAM |
| 445 |  ConcealCoin CNL | US$0,0003035 | -5,53% | 10,22% | US$3.043 | US$0,001475 | 10.026.047 CNL |
| 446 |  SocialxBot XBOT | US$0,001808 | -3,88% | 7,01% | US$3.001 | US$2,44 | 1.660.492 XBOT |
| 447 |  Bancorcoin BNCR | US$0,0005399 | -7,01% | 0,26% | US$2.968 | US$0,0005399 | 5.496.448 BNCR |
| 448 |  Noirbits NRB | US$0,001304 | -10,00% | -4,84% | US$2.936 | US$4,04 | 2.251.240 NRB |
| 449 |  Unitus UIS | US$0,0002753 | 8,71% | 70,98% | US$2.925 | US$20,70 | 10.625.832 UIS |
| 450 |  FireFlyCoin FFC | US$0,00003059 | -18,32% | -11,79% | US$2.837 | US$6,82 | 92.727.600 FFC |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.