Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  X-Children CHILD | US$0,0004727 | -5,71% | 7,45% | US$956 | US$0,2932 | 2.021.902 CHILD |
| 502 |  TuringCoin TNG | US$0,0001307 | -4,67% | 0,00% | US$897 | US$2,19 | 6.863.880 TNG |
| 503 |  Granite GRN | US$0,00004449 | -10,66% | 26,79% | US$892 | US$2,04 | 20.037.600 GRN |
| 504 |  Pharma XPH | US$0,000009510 | 65,03% | -26,78% | US$844 | US$0,4704 | 88.743.650 XPH |
| 505 |  Boomcoin BOOM | US$0,0003643 | 0,00% | 0,00% | US$713 | US$185,20 | 1.956.119 BOOM |
| 506 |  StealthCash STX | US$0,0005562 | 0,00% | 3,02% | US$663 | US$1,29 | 1.191.605 STX |
| 507 |  Lightcoin LIT | US$0,0001112 | 28,69% | 0,82% | US$569 | US$2,22 | 5.115.468 LIT |
| 508 |  Greed GREED | US$0,00001390 | 0,00% | -57,79% | US$560 | US$0,4854 | 40.268.462 GREED |
| 509 |  BitLux LUX | US$0,003840 | -6,59% | 1,32% | US$507 | US$1,41 | 131.924 LUX |
| 510 |  Bela BELA | US$0,00008277 | -5,10% | -1,33% | US$506 | US$0,2401 | 6.118.900 BELA |
| 511 |  Bata BTA | US$0,0003218 | 20,05% | 19,62% | US$490 | US$4,22 | 1.523.364 BTA |
| 512 |  HedgeCoin HEDG | US$0,0001351 | -5,29% | -51,97% | US$468 | US$0,5113 | 3.463.244 HEDG |
| 513 |  Guarany GUA | US$0,001949 | -3,33% | -28,06% | US$458 | US$0,6408 | 234.898 GUA |
| 514 |  LeaCoin LEA | US$0,000007662 | 13,26% | -5,38% | US$424 | US$0,8593 | 55.325.000 LEA |
| 515 |  SmartChips CHIPS | US$0,0002759 | -5,21% | 686,95% | US$396 | US$3,02 | 1.434.875 CHIPS |
| 516 |  CataloniaCoin CATC | US$0,0001029 | -83,85% | -84,81% | US$383 | US$12,93 | 3.726.789 CATC |
| 517 |  ImperialCoin IPC | US$0,000002781 | -3,47% | 3,02% | US$380 | US$0,3047 | 136.657.000 IPC |
| 518 |  ConfessionCoin CFN | US$0,00004728 | -3,49% | -2,70% | US$376 | US$2,98 | 7.957.820 CFN |
| 519 |  Equilibrium EQM | US$0,0003245 | -31,73% | -24,53% | US$364 | US$6,15 | 1.121.524 EQM |
| 520 |  Polybit POLY | US$0,00001947 | -3,48% | -32,78% | US$304 | US$0,09717 | 15.602.450 POLY |
| 521 |  BowsCoin BSC | US$0,0001585 | -9,81% | 0,00% | US$295 | US$6,61 | 1.858.400 BSC |
| 522 |  DigitalPrice DP | US$0,00007230 | -3,47% | -21,95% | US$263 | US$1,15 | 3.633.880 DP |
| 523 |  Vibranium XVI | US$0,0003059 | 2,08% | -90,05% | US$256 | US$4,41 | 838.296 XVI |
| 524 |  UniCoin UNIC | US$0,0001112 | -35,66% | -2,73% | US$252 | US$0,02565 | 2.263.348 UNIC |
| 525 |  LemurCoin LMR | US$0,002209 | 2,94% | -7,64% | US$221 | US$0,6293 | 100.000 LMR |
| 526 |  Empyrean EPY | US$0,003059 | -63,34% | -72,03% | US$183 | US$52,00 | 59.838 EPY |
| 527 |  MedicCoin MEDIC | US$0,0001390 | 0,00% | 0,00% | US$168 | US$0,1390 | 1.204.955 MEDIC |
| 528 |  Bitcoin Fast BCF | US$0,00009177 | -3,48% | -53,88% | US$132 | US$0,04955 | 1.434.281 BCF |
| 529 |  Californium CF | US$0,001179 | -11,23% | 5,19% | US$131 | US$66,01 | 111.110 CF |
| 530 |  InstaMineNuggets A $MINEW | US$0,00007230 | 0,00% | -0,75% | US$107 | US$1,56 | 1.473.459 $MINEW |
| 531 | ![[Deprecated] Denarius](https://cdn.matauangkripto.com/images/coins/32x32/390.png){kind=small} [Deprecated] Denarius DRS | US$0,00008065 | -28,22% | -26,23% | US$93 | US$1,52 | 1.148.800 DRS |
| 532 |  Donationcoin DON | US$0,00001112 | -3,47% | -17,58% | US$51 | US$0,3380 | 4.607.050 DON |
| 533 |  Forevercoin XFC | US$9,42 | 0,00% | 0,00% | - | US$5.930,50 | - |
| 534 |  KolschCoin TP1 | US$0,9416 | 93,73% | 18,72% | - | US$532,32 | - |
| 535 |  Diggits DIGS | US$0,9221 | 0,00% | 0,00% | - | US$433,90 | - |
| 536 |  Sharkcoin SAK | US$0,3183 | -25,09% | -42,69% | - | US$2.070.614 | - |
| 537 |  UNCoin UNC | US$0,2697 | 21,68% | 78,95% | - | US$663,15 | - |
| 538 |  Global GLOBE | US$0,1735 | -28,95% | -55,28% | - | US$42.917,96 | - |
| 539 |  ShellPay SHELL | US$0,09597 | 1,29% | -21,66% | - | US$1.405,17 | - |
| 540 |  Asset Backed Coin ABC | US$0,08078 | -4,16% | -28,68% | - | US$9.047,77 | - |
| 541 |  BnB Coin BNB | US$0,01137 | -2,71% | -7,38% | - | US$0,02273 | - |
| 542 |  CrevaCoin CREVA | US$0,007939 | 26,07% | -22,07% | - | US$302,16 | - |
| 543 |  CRYcoin CRY | US$0,004124 | -91,05% | 0,00% | - | US$0,2062 | - |
| 544 |  BitSeeds XSEED | US$0,003807 | -3,48% | 22,68% | - | US$0,5901 | - |
| 545 |  vTorrent VTR | US$0,002826 | 40,72% | 4,33% | - | US$18,21 | - |
| 546 |  CraftCoin CRC | US$0,002575 | -5,60% | -1,22% | - | US$6,14 | - |
| 547 |  Advanced Internet Blocks AIB | US$0,002289 | -4,59% | -9,00% | - | US$93,35 | - |
| 548 |  CHNCoin CNC | US$0,001959 | -2,67% | -19,03% | - | US$999,43 | - |
| 549 |  Bytecoin BTE | US$0,001863 | -13,34% | -30,21% | - | US$3,05 | - |
| 550 |  BitCent BCENT | US$0,001115 | -5,13% | 2,03% | - | US$0,5191 | - |
Tabel di atas menampilkan halaman 11 dari total 12 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.