Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Tradebots NXTcoinsco | US$0,2888 | -7,81% | -14,79% | US$286.622 | US$45,06 | 992.400 NXTcoinsco |
| 152 |  GridCoin GRC | US$0,0007726 | -9,55% | 1,85% | US$280.247 | US$33,70 | 362.749.378 GRC |
| 153 |  ZiftrCOIN ZRC | US$0,02408 | -8,64% | -7,57% | US$264.523 | US$313,69 | 10.982.938 ZRC |
| 154 |  Bitswift BITS | US$0,05962 | 4,00% | 6,77% | US$240.468 | US$266,83 | 4.033.152 BITS |
| 155 |  I0Coin I0C | US$0,01152 | -3,49% | 2,08% | US$240.023 | US$0,1110 | 20.838.184 I0C |
| 156 |  Nxttycoin NXTTY | US$0,0002205 | -7,58% | 24,28% | US$220.522 | US$40,15 | 1.000.000.000 NXTTY |
| 157 |  Librexcoin LXC | US$0,02145 | -5,96% | 27,49% | US$209.524 | US$6,07 | 9.766.901 LXC |
| 158 |  Jay JAY | US$0,1982 | -11,42% | -24,23% | US$196.272 | US$0,4470 | 990.440 JAY |
| 159 |  FIMKrypto FIMK | US$0,0004310 | -3,48% | -3,22% | US$195.825 | US$0,2871 | 454.311.198 FIMK |
| 160 |  Cinni CINNI | US$0,001335 | -5,05% | -10,62% | US$194.938 | US$25,00 | 146.040.423 CINNI |
| 161 |  Qora QORA | US$0,00001947 | -28,30% | -19,87% | US$194.662 | US$338,42 | 10.000.000.000 QORA |
| 162 |  Tickets TIX | US$0,000002911 | -1,55% | -35,26% | US$194.657 | US$248,21 | 66.876.281.414 TIX |
| 163 |  BitShares PTS PTS | US$0,0001888 | -26,70% | -27,57% | US$188.788 | US$177,89 | 999.999.386 PTS |
| 164 |  GameCredits GAME | US$0,003398 | -16,65% | -11,57% | US$168.126 | US$435,36 | 49.474.562 GAME |
| 165 |  BitBay BAY | US$0,0001634 | 16,85% | 20,50% | US$163.615 | US$114,03 | 1.001.308.144 BAY |
| 166 |  TrustPlus TRUST | US$0,005100 | -18,42% | 16,20% | US$161.020 | US$54,65 | 31.571.660 TRUST |
| 167 |  GoldCoin GLC | US$0,004590 | -1,63% | -8,68% | US$159.368 | US$14,92 | 34.721.301 GLC |
| 168 |  FreeMarket MRKT | US$0,2125 | -7,78% | 1,87% | US$153.035 | US$3,39 | 720.000 MRKT |
| 169 |  HoboNickels HBN | US$0,01149 | -0,42% | 9,07% | US$143.818 | US$112,66 | 12.513.138 HBN |
| 170 |  AsiaCoin AC | US$0,0004886 | -0,91% | -11,44% | US$142.048 | US$126,52 | 290.716.561 AC |
| 171 |  SmileyCoin SMLY | US$0,000005563 | 29,28% | 87,90% | US$138.607 | US$81,75 | 24.914.010.000 SMLY |
| 172 |  Coinomat CNMT | US$0,04165 | -21,85% | -34,60% | US$124.959 | US$15,12 | 3.000.000 CNMT |
| 173 |  ATOMIC ATOMIC | US$0,2032 | 2,88% | 37,80% | US$123.962 | US$40,64 | 610.000 ATOMIC |
| 174 |  Uro URO | US$0,1131 | -5,24% | -11,92% | US$121.135 | US$206,83 | 1.070.810 URO |
| 175 |  FLO FLO | US$0,001187 | -8,01% | -28,10% | US$120.597 | US$318,51 | 101.569.400 FLO |
| 176 |  FlappyCoin FLAP | US$0,000001656 | -23,96% | -40,00% | US$115.675 | US$107,35 | 69.864.678.452 FLAP |
| 177 |  NeoDICE DICE | US$0,1122 | 1,38% | -7,39% | US$112.219 | US$46,62 | 1.000.000 DICE |
| 178 |  OrangeCoin OC | US$0,001961 | 35,89% | 142,11% | US$111.927 | US$339,59 | 57.090.259 OC |
| 179 |  Privatebet Privatebet | US$0,2777 | -4,08% | -13,83% | US$111.074 | US$8,33 | 400.000 Privatebet |
| 180 |  MGW MGW | US$0,1051 | 16,97% | -3,69% | US$105.129 | US$0,1051 | 1.000.000 MGW |
| 181 |  ECC ECC | US$0,000005562 | 48,99% | 5,24% | US$105.095 | US$16,61 | 18.896.440.149 ECC |
| 182 |  CleanWaterCoin WATER | US$0,0001808 | -3,47% | 55,73% | US$101.034 | US$36,66 | 558.947.218 WATER |
| 183 |  Stealth XST | US$0,004397 | -3,80% | -11,71% | US$97.019 | US$5,17 | 22.066.923 XST |
| 184 |  Boolberry BBR | US$0,02100 | -2,93% | 0,91% | US$96.327 | US$213,18 | 4.586.394 BBR |
| 185 |  BattleCoin BCX | US$0,001591 | -14,16% | 148,87% | US$96.318 | US$59,29 | 60.552.166 BCX |
| 186 |  Freicoin FRC | US$0,002021 | -5,41% | -9,35% | US$92.887 | US$107,58 | 45.962.594 FRC |
| 187 |  Bottlecaps CAP | US$0,004405 | 1,59% | 1,04% | US$91.476 | US$141,24 | 20.766.838 CAP |
| 188 |  Circuits of Value COVAL | US$0,0002265 | -11,31% | 2,15% | US$90.604 | US$5,51 | 400.000.000 COVAL |
| 189 |  Deutsche eMark DEM | US$0,005008 | -12,73% | -8,07% | US$86.011 | US$127,09 | 17.173.358 DEM |
| 190 |  Memorycoin MMC | US$0,008240 | -14,09% | 0,32% | US$83.002 | US$96,99 | 10.073.034 MMC |
| 191 |  USDe USDE | US$0,00006952 | -3,48% | 0,10% | US$77.402 | US$25,26 | 1.113.338.593 USDE |
| 192 |  Blitzcash BLITZ | US$0,01947 | -3,45% | 1,89% | US$74.773 | US$12,33 | 3.841.160 BLITZ |
| 193 |  Opal OPAL | US$0,004764 | 5,34% | -9,69% | US$71.593 | US$159,37 | 15.028.788 OPAL |
| 194 |  Sexcoin SXC | US$0,0006997 | -18,84% | -29,36% | US$71.341 | US$452,81 | 101.954.051 SXC |
| 195 |  Scotcoin SCOT | US$0,00006840 | -9,37% | 0,00% | US$68.402 | US$110,83 | 1.000.000.000 SCOT |
| 196 |  MangoCoinz MCZ | US$0,08227 | 11,84% | 9,66% | US$67.415 | US$190,11 | 819.411 MCZ |
| 197 |  WhiteCoin XWC | US$0,0002169 | -8,50% | -10,98% | US$66.302 | US$396,10 | 305.708.155 XWC |
| 198 |  Fibre FIBRE | US$0,1031 | -9,12% | -25,92% | US$65.316 | US$206,61 | 633.225 FIBRE |
| 199 |  Sync SYNC | US$55,12 | 14,96% | 19,94% | US$64.871 | US$135,68 | 1.177 SYNC |
| 200 |  Karmacoin KARMA | US$0,0000009593 | -9,12% | -40,35% | US$64.572 | US$382,16 | 67.311.724.065 KARMA |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.