Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HempCoin THC | US$0,00005562 | -3,48% | -4,72% | US$9.319 | US$111,52 | 167.558.889 THC |
| 352 |  Acoin ACOIN | US$0,008888 | -4,06% | -3,32% | US$9.234 | US$70,00 | 1.038.974 ACOIN |
| 353 |  Canada eCoin CDN | US$0,0001112 | -5,83% | 6,44% | US$9.101 | US$4,50 | 81.816.522 CDN |
| 354 |  Emerald Crypto EMD | US$0,0006396 | -3,47% | -11,23% | US$8.992 | US$12,27 | 14.059.117 EMD |
| 355 |  Bitgem BTG | US$0,2624 | 6,30% | -18,71% | US$8.942 | US$16,69 | 34.075 BTG |
| 356 |  PopularCoin POP | US$0,000002775 | -3,64% | 18,28% | US$8.672 | US$1,42 | 3.124.565.524 POP |
| 357 |  BitSend BSD | US$0,001301 | -9,81% | -19,42% | US$8.653 | US$27,20 | 6.648.850 BSD |
| 358 |  Neutron NTRN | US$0,002696 | 15,81% | -9,10% | US$8.342 | US$104,85 | 3.094.220 NTRN |
| 359 |  Aurum Coin AU | US$0,03565 | -3,79% | 75,80% | US$8.321 | US$12,81 | 233.416 AU |
| 360 |  Mincoin MNC | US$0,004814 | -3,47% | -2,33% | US$8.286 | US$9,19 | 1.721.350 MNC |
| 361 |  Catcoin CAT | US$0,004867 | -7,25% | -21,07% | US$8.271 | US$43,95 | 1.699.650 CAT |
| 362 |  Execoin EXE | US$0,0004561 | -2,98% | -12,48% | US$8.155 | US$1,23 | 17.881.067 EXE |
| 363 |  Judgecoin JUDGE | US$0,0006924 | 1,41% | -20,64% | US$8.138 | US$0,3278 | 11.753.005 JUDGE |
| 364 |  Heavycoin HVC | US$0,00009177 | -25,92% | -34,80% | US$8.102 | US$0,6365 | 88.290.328 HVC |
| 365 |  FreshCoin FRSH | US$0,001226 | 0,00% | 0,00% | US$8.068 | US$1,88 | 6.578.930 FRSH |
| 366 |  Datacoin DTC | US$0,004686 | -8,10% | -9,23% | US$8.029 | US$159,45 | 1.713.492 DTC |
| 367 |  BitcoinTX BTX | US$0,0001626 | -1,91% | -42,26% | US$7.994 | US$0,02764 | 49.173.458 BTX |
| 368 |  bitSilver BITSILVER | US$16,31 | 9,97% | -2,21% | US$7.957 | US$368,84 | 488 BITSILVER |
| 369 |  BunnyCoin BUN | US$0,00000008212 | -5,25% | -6,57% | US$7.937 | US$16,32 | 96.654.032.681 BUN |
| 370 |  Kore KORE | US$0,004377 | -38,98% | 0,00% | US$7.879 | US$11,43 | 1.799.965 KORE |
| 371 |  CzechCrownCoin CZC | US$0,001915 | -0,68% | 1,38% | US$7.873 | US$1,92 | 4.110.230 CZC |
| 372 |  Spots SPT | US$0,0004588 | -5,50% | -42,23% | US$7.610 | US$22,92 | 16.584.317 SPT |
| 373 |  Nakamoto Dark NKT | US$0,00008540 | -9,36% | -17,92% | US$7.562 | US$1,39 | 88.539.834 NKT |
| 374 |  XCash XCASH | US$0,003033 | -1,72% | 10,12% | US$7.455 | US$0,06112 | 2.457.532 XCASH |
| 375 |  Chancecoin CHA | US$0,01407 | 0,00% | 0,00% | US$7.268 | US$0,1826 | 516.513 CHA |
| 376 |  Fractalcoin FRAC | US$0,009832 | 33,09% | 8,40% | US$7.231 | US$15,21 | 735.422 FRAC |
| 377 |  Krugercoin KGC | US$0,00005840 | -7,85% | -10,61% | US$7.189 | US$23,80 | 123.103.570 KGC |
| 378 |  NewYorkCoin NYC | US$0,00000007076 | -14,11% | -24,36% | US$6.886 | US$3,00 | 97.307.606.333 NYC |
| 379 |  Synergy SNRG | US$0,01101 | -29,16% | -23,21% | US$6.797 | US$48,75 | 617.433 SNRG |
| 380 |  Murraycoin MRY | US$0,0002253 | 5,27% | 6,87% | US$6.712 | US$24,56 | 29.798.338 MRY |
| 381 |  GreenBacks GB | US$0,0003142 | -5,97% | 3,31% | US$6.666 | US$10,46 | 21.212.937 GB |
| 382 |  Vidio VDO | US$0,0003124 | 4,64% | 4,59% | US$6.624 | US$2,85 | 21.200.446 VDO |
| 383 |  BetaCoin BET | US$0,0003198 | 12,48% | -6,96% | US$6.612 | US$18,07 | 20.676.358 BET |
| 384 |  GCN Coin GCN | US$0,00000007628 | 2,76% | -31,12% | US$6.546 | US$4,27 | 85.824.110.000 GCN |
| 385 |  Halcyon HAL | US$0,002827 | -1,43% | -21,43% | US$6.446 | US$4,54 | 2.280.258 HAL |
| 386 |  Cypher CYP | US$0,0009969 | -43,44% | -41,46% | US$6.345 | US$127,40 | 6.365.285 CYP |
| 387 |  Bitcoin Scrypt BTCS | US$0,0004978 | -13,61% | -7,95% | US$6.341 | US$2,01 | 12.739.525 BTCS |
| 388 |  XtraCoin CX | US$0,00002225 | -14,21% | 0,00% | US$6.334 | US$0,5762 | 284.725.738 CX |
| 389 |  StableCoin SBC | US$0,0002850 | 4,19% | -8,46% | US$6.223 | US$36,66 | 21.838.407 SBC |
| 390 |  GiveCoin GIVE | US$0,00002781 | 60,85% | 28,78% | US$6.139 | US$32,68 | 220.740.000 GIVE |
| 391 |  IncaKoin NKA | US$0,000005562 | 0,00% | 106,24% | US$6.042 | US$0,1385 | 1.086.432.432 NKA |
| 392 |  BritCoin BRIT | US$0,0005534 | -2,00% | 3,54% | US$5.991 | US$0,2467 | 10.825.202 BRIT |
| 393 |  Umbrella-LTC ULTC | US$0,008484 | -0,07% | 21,06% | US$5.760 | US$0,04970 | 678.880 ULTC |
| 394 |  KlondikeCoin KDC | US$0,0007842 | -2,08% | 0,17% | US$5.741 | US$0,1965 | 7.320.629 KDC |
| 395 |  RosCoin ROS | US$0,00007510 | -2,48% | 35,35% | US$5.692 | US$9,70 | 75.787.226 ROS |
| 396 |  SongCoin SONG | US$0,0004700 | 1,31% | -12,51% | US$5.576 | US$8,46 | 11.864.500 SONG |
| 397 |  BananaBits NANAS | US$0,008637 | -7,25% | -22,63% | US$5.443 | US$0,03305 | 630.173 NANAS |
| 398 |  QuazarCoin QCN | US$0,002225 | -14,20% | 3,02% | US$5.395 | US$6,38 | 2.425.099 QCN |
| 399 |  Razor RZR | US$0,002688 | -17,44% | -20,36% | US$5.375 | US$36,35 | 1.999.895 RZR |
| 400 |  Kryptkoin KTK | US$0,0003032 | -7,68% | -24,36% | US$5.279 | US$1,21 | 17.411.924 KTK |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.