Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TopCoin TOP | US$0,00009687 | 4,80% | 15,51% | US$2.687 | US$1,95 | 27.733.389 TOP |
| 452 |  Metal Music Coin MTLMC3 | US$0,00007835 | 51,21% | 344,40% | US$2.682 | US$80,50 | 34.235.910 MTLMC3 |
| 453 |  Zoom ZOOM | US$0,1390 | 0,00% | 0,00% | US$2.660 | US$189,18 | 19.130 ZOOM |
| 454 |  CompuCoin CPN | US$0,0002084 | 0,00% | 0,00% | US$2.637 | US$21,69 | 12.657.412 CPN |
| 455 |  Paycoin PYC | US$0,001388 | 0,00% | -3,02% | US$2.590 | US$0,6248 | 1.866.105 PYC |
| 456 |  TAGRcoin TAGR | US$0,00006674 | 0,00% | 0,00% | US$2.579 | US$117,97 | 38.637.759 TAGR |
| 457 |  ShadeCoin SHADE | US$0,001500 | -3,04% | 1,91% | US$2.543 | US$0,04016 | 1.694.985 SHADE |
| 458 |  SoonCoin SOON | US$0,0002197 | 18,07% | -13,12% | US$2.518 | US$67,68 | 11.462.260 SOON |
| 459 |  RipoffCoin RIPO | US$0,0002781 | -4,30% | 6,77% | US$2.413 | US$3,37 | 8.678.475 RIPO |
| 460 |  Dibbits DIBS | US$0,004812 | -46,52% | -47,74% | US$2.410 | US$66,62 | 500.798 DIBS |
| 461 |  X-Coin XCO | US$0,0002225 | -16,08% | 26,57% | US$2.271 | US$422,94 | 10.206.316 XCO |
| 462 |  Dobbscoin BOB | US$0,0006954 | -4,35% | 0,00% | US$2.259 | US$0,3477 | 3.249.000 BOB |
| 463 |  SMAC SMAC | US$0,003281 | 0,00% | -10,65% | US$2.209 | US$101,50 | 673.224 SMAC |
| 464 |  Elektron EKN | US$0,0008343 | -1,85% | 12,23% | US$2.198 | US$0,8343 | 2.635.107 EKN |
| 465 |  ChainCoin CHC | US$0,0002670 | 0,00% | 0,00% | US$2.168 | US$0,08543 | 8.120.048 CHC |
| 466 |  Dirac XDQ | US$0,004558 | 1,61% | -19,55% | US$2.060 | US$104,72 | 451.885 XDQ |
| 467 |  EagsCurrency EAGS | US$0,0008009 | 0,00% | 0,00% | US$2.003 | US$4,15 | 2.501.292 EAGS |
| 468 |  Heisenberg HEX | US$0,0000001573 | -10,21% | -36,97% | US$1.962 | US$2,34 | 12.473.553.843 HEX |
| 469 |  TakCoin TAK | US$0,00001112 | -3,49% | 1,79% | US$1.890 | US$32,30 | 169.950.240 TAK |
| 470 |  Guncoin GUN | US$0,00002813 | -22,41% | -9,54% | US$1.876 | US$1,25 | 66.699.828 GUN |
| 471 |  Aiden ADN | US$0,0001279 | -11,19% | -19,68% | US$1.873 | US$0,6800 | 14.639.403 ADN |
| 472 |  Geniuscoin GENI | US$0,000002781 | -3,48% | -48,49% | US$1.832 | US$0,1669 | 658.867.000 GENI |
| 473 |  MonetaVerde MCN | US$0,0001224 | -36,61% | -16,05% | US$1.829 | US$0,1892 | 14.946.327 MCN |
| 474 |  Cryptographic Anomaly CGA | US$0,009614 | -18,32% | -15,46% | US$1.767 | US$3,47 | 183.762 CGA |
| 475 |  Polcoin PLC | US$0,0001001 | 117,19% | 68,58% | US$1.760 | US$31,51 | 17.578.050 PLC |
| 476 |  Axron AXR | US$0,001627 | -7,58% | -35,06% | US$1.750 | US$1,69 | 1.075.900 AXR |
| 477 |  GSMcoin GSM | US$0,0009038 | -24,96% | -5,34% | US$1.649 | US$1,90 | 1.824.148 GSM |
| 478 |  GamerholicCoin GHC | US$0,002086 | -3,60% | 8,90% | US$1.628 | US$4,09 | 780.330 GHC |
| 479 |  BeaverCoin BVC | US$0,0006084 | -5,09% | -40,19% | US$1.606 | US$0,5370 | 2.639.912 BVC |
| 480 |  DarkCrave DCC | US$0,005011 | 14,32% | 2,02% | US$1.542 | US$1,05 | 307.805 DCC |
| 481 |  BDSM BDSM | US$0,0001251 | 231,38% | 22,00% | US$1.491 | US$3,98 | 11.913.968 BDSM |
| 482 |  Hirocoin HIRO | US$0,00001669 | -3,46% | -11,69% | US$1.490 | US$3,86 | 89.328.800 HIRO |
| 483 |  RotoCoin RT2 | US$0,02281 | -12,39% | -12,72% | US$1.487 | US$172,80 | 65.194 RT2 |
| 484 |  VirtualMiningCoin VMC | US$0,00001390 | -3,47% | -26,41% | US$1.435 | US$81,57 | 103.240.142 VMC |
| 485 |  Conspiracycoin CYC | US$0,0002503 | 3,21% | -16,39% | US$1.434 | US$3,46 | 5.727.959 CYC |
| 486 |  Nimbus NMB | US$0,00009733 | 12,60% | -62,04% | US$1.374 | US$4,91 | 14.119.948 NMB |
| 487 |  Full Integrity Coin FIC | US$0,000004631 | -42,26% | -54,08% | US$1.359 | US$5,91 | 293.377.050 FIC |
| 488 |  Neocoin NEC | US$0,0002071 | -44,90% | 21,52% | US$1.274 | US$13,66 | 6.150.310 NEC |
| 489 |  Prime-XI PXI | US$0,0002558 | -3,35% | -15,09% | US$1.158 | US$62,32 | 4.524.561 PXI |
| 490 |  bitEUR BITEUR | US$1,11 | -0,21% | -2,01% | US$1.141 | US$311,85 | 1.024 BITEUR |
| 491 |  GravityCoin GXX | US$0,002152 | 23,89% | 13,91% | US$1.125 | US$7,67 | 522.570 GXX |
| 492 |  ShellCoin SHELL | US$0,0001112 | -71,95% | -56,97% | US$1.113 | US$7,08 | 10.007.996 SHELL |
| 493 |  Sativacoin STV | US$0,0001567 | -0,27% | 0,00% | US$1.100 | US$3,34 | 7.018.843 STV |
| 494 |  GIZMOcoin GIZ | US$0,00001390 | -3,48% | 0,00% | US$1.060 | US$481,75 | 76.264.991 GIZ |
| 495 |  42-coin 42 | US$1.079,53 | -3,04% | 6,36% | US$991 | US$100,19 | 1 42 |
| 496 |  Fetish FETISH | US$0,0008065 | 39,96% | 0,00% | US$984 | US$0,008065 | 1.220.151 FETISH |
| 497 |  MegaStake XMS | US$0,001388 | -3,48% | 23,71% | US$974 | US$0,6938 | 701.944 XMS |
| 498 |  BitQuark BTQ | US$0,0002892 | -2,54% | -38,77% | US$973 | US$0,02892 | 3.364.636 BTQ |
| 499 |  CamorraCoin CAM | US$0,0002837 | 0,00% | -2,07% | US$971 | US$0,5368 | 3.422.710 CAM |
| 500 |  CRTCoin CRT | US$0,01224 | -3,47% | 3,02% | US$970 | US$14,24 | 79.270 CRT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.