Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CoinoIndex INDEX | US$273,84 | -6,71% | -12,90% | US$100.666 | US$614,59 | 368 INDEX |
| 102 |  CryptoCircuits CIRC | US$0,04143 | -31,70% | 83,86% | US$97.976 | US$43.015,04 | 2.364.600 CIRC |
| 103 |  Rubycoin RBY | US$0,004365 | 6,63% | -0,51% | US$96.747 | US$2.668,93 | 22.164.401 RBY |
| 104 |  Myriad XMY | US$0,00008272 | -8,05% | 14,10% | US$91.942 | US$639,10 | 1.111.495.000 XMY |
| 105 |  SecureCoin SRC | US$0,03711 | -12,48% | -28,71% | US$84.184 | US$9.149,49 | 2.268.625 SRC |
| 106 |  Bean Cash BITB | US$0,0001001 | 0,67% | -7,96% | US$82.604 | US$589,47 | 825.089.000 BITB |
| 107 |  Terracoin TRC | US$0,006955 | -7,23% | -9,97% | US$80.954 | US$1.009,21 | 11.639.660 TRC |
| 108 |  LottoCoin LOT | US$0,000005510 | 44,04% | 1,77% | US$79.844 | US$2.048,98 | 14.491.014.421 LOT |
| 109 |  Gambit GAM | US$0,03948 | 1,49% | 9,97% | US$78.703 | US$1.705,13 | 1.993.648 GAM |
| 110 |  BitStake XBS | US$0,05423 | -18,13% | 32,15% | US$70.772 | US$1.189,34 | 1.305.122 XBS |
| 111 |  HTML5COIN HTML5 | US$0,000001639 | 27,74% | -13,86% | US$66.626 | US$1.039,11 | 40.659.020.000 HTML5 |
| 112 |  VootCoin VOOT | US$0,0009263 | -9,25% | -9,38% | US$64.171 | US$740,83 | 69.280.656 VOOT |
| 113 |  Viral VIRAL | US$0,01112 | 1,02% | 1,47% | US$59.278 | US$907,76 | 5.329.008 VIRAL |
| 114 |  AudioCoin ADC | US$0,00007972 | -17,72% | 131,93% | US$57.783 | US$577,45 | 724.850.995 ADC |
| 115 |  Bytecent BYC | US$0,08444 | 0,06% | 9,37% | US$49.737 | US$7.287,39 | 588.993 BYC |
| 116 |  BlueCoin BLU | US$0,00006020 | -17,48% | -19,35% | US$34.260 | US$552,83 | 569.075.142 BLU |
| 117 |  Sembro Token SMBR | US$0,01258 | -27,69% | 3,54% | US$31.367 | US$2.012,05 | 2.494.332 SMBR |
| 118 |  Titcoin TIT | US$0,0006938 | 31,40% | 69,67% | US$20.705 | US$3.517,59 | 29.843.456 TIT |
| 119 |  GlobalBoost-Y BSTY | US$0,002798 | -17,16% | 7,11% | US$20.324 | US$899,58 | 7.264.100 BSTY |
| 120 |  Limitless VIP VIP | US$0,00001390 | -3,46% | -6,34% | US$17.256 | US$638,64 | 1.241.031.598 VIP |
| 121 |  OKCash OK | US$0,0003340 | -17,94% | 60,21% | US$16.650 | US$593,04 | 49.849.165 OK |
| 122 |  HashPay HAP | US$0,008176 | 0,00% | 0,00% | US$13.754 | US$1.053,28 | 1.682.264 HAP |
| 123 |  Ratecoin XRA | US$0,0001838 | -4,15% | 26,79% | US$13.707 | US$1.675,39 | 74.597.064 XRA |
| 124 |  bitGold BITGOLD | US$1.312,16 | 0,00% | 6,14% | US$13.196 | US$4.249,46 | 10 BITGOLD |
| 125 |  MasterTraderCoin MTR | US$0,09177 | 0,00% | 4,08% | US$13.142 | US$885,05 | 143.203 MTR |
| 126 |  GorillaBucks BUCKS | US$0,009463 | -23,17% | -56,26% | US$10.420 | US$573,86 | 1.101.084 BUCKS |
| 127 |  Sonic SSD | US$0,0004579 | -0,66% | -27,03% | US$10.074 | US$602,32 | 21.999.339 SSD |
| 128 |  DarkTron DRKT | US$0,005395 | -23,95% | 209,46% | US$4.709 | US$1.812,66 | 872.872 DRKT |
| 129 |  ProsperCoin PRC | US$0,0007814 | 0,00% | 13,24% | US$709 | US$667,14 | 907.770 PRC |
| 130 |  AnarchistsPrime ACP | US$0,0002837 | -35,66% | 0,00% | US$255 | US$1.099,77 | 898.709 ACP |
| 131 |  SuperNET UNITY | US$2,79 | -3,86% | -15,41% | US$2.276.287 | US$353,18 | 816.061 UNITY |
| 132 |  NuShares NSR | US$0,002068 | -7,79% | -8,76% | US$1.685.168 | US$78,47 | 814.977.632 NSR |
| 133 |  Rimbit RBT | US$0,01211 | -3,71% | 1,70% | US$1.370.333 | US$85,65 | 113.190.488 RBT |
| 134 |  Swarm SWARM | US$0,01191 | -3,73% | 15,68% | US$1.190.679 | US$48,75 | 99.945.431 SWARM |
| 135 |  CoinoUSD XUSD | US$0,9632 | -1,08% | -4,21% | US$1.137.492 | US$1,69 | 1.180.942 XUSD |
| 136 |  SolarFarm CELL | US$0,009959 | 4,92% | -27,12% | US$882.813 | US$0,1793 | 88.646.150 CELL |
| 137 |  Storjcoin X SJCX | US$0,01968 | 0,08% | 3,98% | US$815.967 | US$385,44 | 41.464.404 SJCX |
| 138 |  MMNXT MMNXT | US$0,01502 | 2,45% | -17,17% | US$751.015 | US$86,10 | 50.000.000 MMNXT |
| 139 |  SkyNET SKYNET | US$0,5869 | 3,65% | 0,00% | US$524.844 | US$30,52 | 894.223 SKYNET |
| 140 |  NXTventure NXTV | US$0,5087 | -13,91% | -17,63% | US$508.671 | US$167,86 | 1.000.000 NXTV |
| 141 |  Crypti XCR | US$0,005056 | 61,66% | 53,77% | US$505.613 | US$1,45 | 100.000.000 XCR |
| 142 |  Ixcoin IXC | US$0,02275 | -0,92% | -0,64% | US$477.839 | US$50,86 | 20.999.906 IXC |
| 143 |  sharkfund0 SF0 | US$353,29 | 7,39% | -14,77% | US$463.856 | US$0,07066 | 1.313 SF0 |
| 144 |  jl777hodl JLH | US$0,04384 | -3,99% | -22,82% | US$438.433 | US$10,86 | 10.000.000 JLH |
| 145 |  Pangea Poker PANGEA | US$0,4165 | -4,08% | -22,48% | US$416.258 | US$208,26 | 999.352 PANGEA |
| 146 |  Curecoin CURE | US$0,01615 | 37,44% | 25,06% | US$406.076 | US$28,52 | 25.146.767 CURE |
| 147 |  LIQUID LQD | US$3,56 | -14,91% | -20,82% | US$343.607 | US$53,94 | 96.500 LQD |
| 148 |  Zeitcoin ZEIT | US$0,000009911 | -11,08% | -52,47% | US$317.212 | US$352,48 | 32.006.785.700 ZEIT |
| 149 |  SolarCoin SLR | US$0,009201 | -6,65% | -26,53% | US$310.074 | US$61,98 | 33.700.253 SLR |
| 150 |  Blocknet BLOCK | US$0,07651 | 9,34% | -4,93% | US$298.423 | US$144,34 | 3.900.332 BLOCK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.