Data Historis Harga Kripto 16/07/2015
Daftar harga kripto yang direkam pada tanggal 16/07/2015, mencakup 584 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Vcash XVC | US$0,05794 | -1,96% | -18,36% | US$490.854 | US$5.562,86 | 8.471.566 XVC |
| 52 |  Zetacoin ZET | US$0,002905 | -14,80% | -11,84% | US$472.089 | US$2.400,13 | 162.516.537 ZET |
| 53 |  Maxcoin MAX | US$0,01109 | -19,83% | -41,72% | US$459.739 | US$4.129,39 | 41.459.435 MAX |
| 54 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$33.531,93 | 451.600 USDT |
| 55 |  NautilusCoin NAUT | US$0,08153 | -0,84% | 18,19% | US$433.918 | US$4.750,71 | 5.322.099 NAUT |
| 56 |  I/O Coin IOC | US$0,02405 | -3,00% | -15,82% | US$389.153 | US$1.980,80 | 16.183.066 IOC |
| 57 |  BilShares BILS | US$0,0003878 | -6,56% | -15,08% | US$387.766 | US$10.144,55 | 1.000.000.000 BILS |
| 58 |  Jinn JINN | US$3,79 | -4,08% | -24,57% | US$378.663 | US$1.101,91 | 100.000 JINN |
| 59 |  TileCoin XTC | US$0,003748 | -5,35% | -9,41% | US$374.841 | US$1.660,35 | 100.000.000 XTC |
| 60 |  Hyper HYPER | US$0,08287 | -10,61% | 3,76% | US$374.411 | US$1.000,90 | 4.518.039 HYPER |
| 61 |  CloakCoin CLOAK | US$0,07787 | -20,83% | 43,62% | US$358.148 | US$3.198,24 | 4.599.489 CLOAK |
| 62 |  Anoncoin ANC | US$0,1993 | -11,37% | -22,37% | US$352.838 | US$11.527,69 | 1.770.732 ANC |
| 63 |  CannabisCoin CANN | US$0,004448 | -9,14% | -5,46% | US$342.217 | US$1.718,58 | 76.939.438 CANN |
| 64 |  Applecoin APC | US$0,01503 | -11,62% | -27,68% | US$334.869 | US$13.536,33 | 22.286.048 APC |
| 65 |  DigiByte DGB | US$0,00007230 | -3,90% | -8,09% | US$331.552 | US$1.191,06 | 4.585.785.794 DGB |
| 66 |  TEKcoin TEK | US$0,01394 | -9,06% | -8,73% | US$308.473 | US$682,53 | 22.127.721 TEK |
| 67 |  Digitalcoin DGC | US$0,01253 | -13,08% | -33,53% | US$306.426 | US$11.676,01 | 24.461.368 DGC |
| 68 |  PotCoin POT | US$0,001404 | -5,86% | 5,31% | US$293.643 | US$757,98 | 209.125.410 POT |
| 69 |  Syscoin SYS | US$0,0006306 | -10,23% | -12,74% | US$264.957 | US$3.072,77 | 420.196.461 SYS |
| 70 |  AmberCoin AMBER | US$0,03417 | -2,64% | 1,47% | US$262.049 | US$2.856,75 | 7.669.371 AMBER |
| 71 |  NetCoin NET | US$0,0006322 | 0,45% | -28,71% | US$251.827 | US$732,64 | 398.347.887 NET |
| 72 |  Nas NAS | US$0,00002486 | -2,47% | 31,80% | US$248.593 | US$2.725,02 | 10.000.000.000 NAS |
| 73 |  HyperStake HYP | US$0,0009640 | -0,28% | -12,88% | US$245.634 | US$679,07 | 254.795.715 HYP |
| 74 |  BoostCoin BOST | US$0,02084 | -2,44% | -14,53% | US$245.384 | US$17.063,91 | 11.776.589 BOST |
| 75 |  ZcCoin ZCC | US$0,01350 | -10,52% | -34,12% | US$234.192 | US$112.207 | 17.352.849 ZCC |
| 76 |  Auroracoin AUR | US$0,03163 | -12,27% | -24,58% | US$221.101 | US$1.009,73 | 6.990.097 AUR |
| 77 |  Gulden NLG | US$0,0008396 | -4,28% | -6,90% | US$210.393 | US$1.153,28 | 250.596.101 NLG |
| 78 |  FedoraCoin TIPS | US$0,0000007466 | -17,62% | -33,67% | US$209.689 | US$4.957,98 | 280.846.322.360 TIPS |
| 79 |  EarthCoin EAC | US$0,00002578 | -11,36% | -18,61% | US$207.575 | US$1.741,48 | 8.051.519.287 EAC |
| 80 |  TagCoin TAG | US$0,05888 | -16,96% | -26,75% | US$198.631 | US$3.517,62 | 3.373.636 TAG |
| 81 |  Riecoin RIC | US$0,01321 | -21,76% | -35,62% | US$195.783 | US$4.730,08 | 14.822.525 RIC |
| 82 |  Verge XVG | US$0,00002152 | 3,42% | 12,55% | US$188.833 | US$852,45 | 8.774.125.000 XVG |
| 83 |  Horizon HZ | US$0,0002141 | -3,97% | 7,24% | US$188.823 | US$916,66 | 882.080.786 HZ |
| 84 |  Bullion CBX | US$0,1922 | 3,08% | -9,09% | US$185.047 | US$777,33 | 962.848 CBX |
| 85 |  NavCoin NAV | US$0,003090 | -9,84% | -21,71% | US$181.018 | US$572,51 | 58.577.698 NAV |
| 86 |  Devcoin DVC | US$0,00001839 | -17,35% | -18,55% | US$177.432 | US$849,16 | 9.650.910.000 DVC |
| 87 |  Viacoin VIA | US$0,01016 | -8,05% | -17,20% | US$167.185 | US$1.332,85 | 16.454.310 VIA |
| 88 |  UltraCoin UTC | US$0,005083 | 9,13% | 19,74% | US$163.951 | US$1.621,06 | 32.255.290 UTC |
| 89 |  Mooncoin MOON | US$0,0000007678 | -9,01% | -27,07% | US$156.991 | US$1.373,37 | 204.460.165.509 MOON |
| 90 |  bitUSD BITUSD | US$1,13 | 12,60% | 9,28% | US$152.641 | US$30.488,92 | 135.594 BITUSD |
| 91 |  bitCNY BITCNY | US$0,1677 | 4,41% | 2,04% | US$146.971 | US$65.337,07 | 876.179 BITCNY |
| 92 |  UnionCoin UNC | US$0,01713 | -11,69% | -19,24% | US$143.666 | US$8.320,43 | 8.388.608 UNC |
| 93 |  MaryJane MARYJ | US$0,008901 | -25,29% | -9,52% | US$136.779 | US$1.453,81 | 15.366.626 MARYJ |
| 94 |  Burst BURST | US$0,0001418 | -6,86% | -20,49% | US$133.198 | US$936,65 | 939.171.176 BURST |
| 95 |  XCurrency XC | US$0,02316 | -16,57% | -41,62% | US$130.079 | US$741,48 | 5.615.897 XC |
| 96 |  Ubiq UBQ | US$0,03667 | -0,70% | 14,95% | US$125.045 | US$1.801,14 | 3.410.136 UBQ |
| 97 |  Xaurum XAUR | US$116,82 | -7,40% | -22,79% | US$118.688 | US$1.067,78 | 1.016 XAUR |
| 98 |  Crave CRAVE | US$0,1837 | -16,69% | 0,39% | US$118.105 | US$2.344,63 | 642.800 CRAVE |
| 99 |  EuropeCoin ERC | US$0,001182 | -5,62% | 149,66% | US$110.972 | US$1.788,37 | 93.894.284 ERC |
| 100 |  MAZA MAZA | US$0,0001390 | -9,35% | -12,81% | US$105.111 | US$1.414,47 | 755.963.100 MAZA |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.