Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CyberCoin CC | US$0,000005589 | -33,01% | -55,67% | US$2.475 | US$2,28 | 442.791.586 CC |
| 452 |  Dibbits DIBS | US$0,004800 | -0,25% | -43,68% | US$2.404 | US$38,44 | 500.803 DIBS |
| 453 |  RipoffCoin RIPO | US$0,0002767 | -1,82% | -0,61% | US$2.401 | US$2,37 | 8.678.475 RIPO |
| 454 |  X-Coin XCO | US$0,0002320 | 4,26% | 18,28% | US$2.371 | US$18,07 | 10.223.656 XCO |
| 455 |  ChainCoin CHC | US$0,0002823 | 5,72% | 0,00% | US$2.297 | US$1,88 | 8.136.544 CHC |
| 456 |  Unitus UIS | US$0,0002012 | -21,26% | 15,03% | US$2.138 | US$83,66 | 10.625.832 UIS |
| 457 |  TopCoin TOP | US$0,00007548 | 0,00% | -21,32% | US$2.095 | US$3,25 | 27.754.133 TOP |
| 458 |  Heisenberg HEX | US$0,0000001654 | 4,91% | -14,86% | US$2.063 | US$0,2144 | 12.473.553.843 HEX |
| 459 |  GamerholicCoin GHC | US$0,002627 | 25,95% | 14,33% | US$2.050 | US$491,16 | 780.330 GHC |
| 460 |  Guncoin GUN | US$0,00003045 | 8,13% | -9,18% | US$2.031 | US$0,03537 | 66.699.828 GUN |
| 461 |  EagsCurrency EAGS | US$0,0008043 | 0,41% | 0,00% | US$2.012 | US$2,96 | 2.501.532 EAGS |
| 462 |  ARbit ARB | US$0,001406 | -35,65% | 53,83% | US$1.981 | US$18,93 | 1.409.420 ARB |
| 463 |  Elektron EKN | US$0,0007238 | -13,24% | -12,49% | US$1.907 | US$3,50 | 2.635.107 EKN |
| 464 |  TakCoin TAK | US$0,00001118 | 0,52% | -2,76% | US$1.900 | US$28,84 | 169.950.240 TAK |
| 465 |  Cryptographic Anomaly CGA | US$0,01014 | 5,49% | -16,11% | US$1.867 | US$2,23 | 184.131 CGA |
| 466 |  Geniuscoin GENI | US$0,000002795 | 0,49% | -56,58% | US$1.845 | US$0,2236 | 660.348.000 GENI |
| 467 |  Aiden ADN | US$0,0001202 | -6,04% | -5,19% | US$1.760 | US$2,50 | 14.639.403 ADN |
| 468 |  Axron AXR | US$0,001633 | -1,13% | -41,79% | US$1.757 | US$0,2440 | 1.075.900 AXR |
| 469 |  Dobbscoin BOB | US$0,0005142 | 0,00% | -41,54% | US$1.671 | US$31,99 | 3.249.700 BOB |
| 470 |  Nimbus NMB | US$0,0001174 | 20,59% | -57,02% | US$1.657 | US$0,8970 | 14.119.948 NMB |
| 471 |  BeaverCoin BVC | US$0,0006202 | 1,76% | 14,25% | US$1.638 | US$0,4645 | 2.640.894 BVC |
| 472 |  Paycoin PYC | US$0,0008608 | -37,97% | -42,89% | US$1.606 | US$9,23 | 1.866.105 PYC |
| 473 |  RotoCoin RT2 | US$0,02377 | -1,47% | -40,95% | US$1.549 | US$3,97 | 65.194 RT2 |
| 474 |  Hirocoin HIRO | US$0,00001677 | 0,52% | -16,65% | US$1.498 | US$1,92 | 89.328.800 HIRO |
| 475 |  Conspiracycoin CYC | US$0,0002236 | -10,65% | -34,07% | US$1.281 | US$3,38 | 5.727.959 CYC |
| 476 |  CompuCoin CPN | US$0,00009776 | -53,08% | 0,00% | US$1.239 | US$16,99 | 12.668.876 CPN |
| 477 |  Polcoin PLC | US$0,00006709 | -32,99% | 16,69% | US$1.179 | US$3,98 | 17.578.050 PLC |
| 478 |  Neocoin NEC | US$0,0001901 | -8,31% | -11,39% | US$1.169 | US$176,85 | 6.150.310 NEC |
| 479 |  Prime-XI PXI | US$0,0002571 | 0,52% | -20,14% | US$1.163 | US$58,70 | 4.524.561 PXI |
| 480 |  VirtualMiningCoin VMC | US$0,00001118 | -19,59% | 0,00% | US$1.154 | US$316,20 | 103.240.142 VMC |
| 481 |  ProsperCoin PRC | US$0,001261 | 25,56% | 70,94% | US$1.144 | US$18,72 | 907.770 PRC |
| 482 |  GravityCoin GXX | US$0,002158 | 0,23% | 10,48% | US$1.131 | US$0,04315 | 524.051 GXX |
| 483 |  bitEUR BITEUR | US$1,11 | -1,02% | 0,00% | US$1.131 | US$98,47 | 1.022 BITEUR |
| 484 |  iCoin ICN | US$0,00005032 | -78,46% | 0,00% | US$1.117 | US$0,2239 | 22.194.300 ICN |
| 485 |  Zoom ZOOM | US$0,05590 | -76,00% | 0,00% | US$1.106 | US$57,14 | 19.781 ZOOM |
| 486 |  42-coin 42 | US$1.092,01 | 1,17% | -0,24% | US$1.002 | US$199,84 | 1 42 |
| 487 |  ShellCoin SHELL | US$0,00009784 | -59,69% | -81,74% | US$991 | US$29,21 | 10.124.096 SHELL |
| 488 |  MegaStake XMS | US$0,001391 | 0,53% | 17,60% | US$976 | US$0,6954 | 701.944 XMS |
| 489 |  CRTCoin CRT | US$0,01230 | 0,52% | -2,76% | US$975 | US$14,32 | 79.270 CRT |
| 490 |  BitQuark BTQ | US$0,0002879 | -0,45% | -42,76% | US$971 | US$1,71 | 3.371.771 BTQ |
| 491 |  X-Children CHILD | US$0,0004751 | 0,49% | 2,66% | US$961 | US$0,1760 | 2.023.259 CHILD |
| 492 |  CamorraCoin CAM | US$0,0002799 | -3,36% | -7,31% | US$958 | US$0,5298 | 3.422.710 CAM |
| 493 |  Full Integrity Coin FIC | US$0,000002964 | -35,04% | -61,10% | US$870 | US$8,86 | 293.566.050 FIC |
| 494 |  DarkCrave DCC | US$0,002792 | -44,29% | -38,09% | US$859 | US$11,77 | 307.805 DCC |
| 495 |  GIZMOcoin GIZ | US$0,00001118 | 4,86% | 0,00% | US$853 | US$5,00 | 76.265.277 GIZ |
| 496 |  Bela BELA | US$0,0001286 | 0,00% | 41,88% | US$787 | US$26,50 | 6.118.900 BELA |
| 497 |  Hundredcoin HUN | US$0,00004506 | 0,00% | -25,14% | US$637 | US$2,21 | 14.137.200 HUN |
| 498 |  Boomcoin BOOM | US$0,0003214 | -11,22% | -25,32% | US$629 | US$124,94 | 1.956.119 BOOM |
| 499 |  Vibranium XVI | US$0,0007406 | 142,09% | -27,84% | US$622 | US$0,07406 | 839.433 XVI |
| 500 |  Pharma XPH | US$0,000005589 | -37,08% | -57,80% | US$497 | US$0,2395 | 88.876.000 XPH |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.