Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HunterCoin HUC | US$0,003583 | 1,18% | -16,95% | US$14.933 | US$5,28 | 4.168.170 HUC |
| 302 |  Wild Beast Block WBB | US$0,05611 | -8,64% | -19,32% | US$14.915 | US$84,36 | 265.805 WBB |
| 303 |  CoolCoin COOL | US$0,0001426 | -3,28% | 1,68% | US$14.834 | US$187,21 | 104.047.705 COOL |
| 304 |  CasinoCoin CSC | US$0,0004473 | -0,37% | -37,15% | US$14.630 | US$14,86 | 32.708.755 CSC |
| 305 |  SmartCoin SMC | US$0,0005032 | -34,68% | -25,59% | US$13.991 | US$101,89 | 27.805.140 SMC |
| 306 |  DarkShibe DSB | US$0,01112 | 10,85% | -0,19% | US$13.985 | US$0,004184 | 1.257.908 DSB |
| 307 |  ParkByte PKB | US$0,003020 | 2,80% | 14,82% | US$13.975 | US$116,48 | 4.627.785 PKB |
| 308 |  Limitless VIP VIP | US$0,00001118 | -18,25% | -29,53% | US$13.874 | US$209,02 | 1.241.093.146 VIP |
| 309 |  IcebergCoin ICB | US$0,003011 | -6,86% | -5,90% | US$13.640 | US$0,0009428 | 4.530.110 ICB |
| 310 |  Nyancoin NYAN | US$0,00006235 | -2,81% | -20,55% | US$13.608 | US$15,68 | 218.247.072 NYAN |
| 311 |  Munne MNE | US$0,002825 | 0,00% | 24,28% | US$13.606 | US$84,82 | 4.815.353 MNE |
| 312 |  bitGold BITGOLD | US$1.349,80 | 5,92% | 14,29% | US$13.575 | US$61,39 | 10 BITGOLD |
| 313 |  MasterTraderCoin MTR | US$0,09374 | -13,16% | 5,20% | US$13.477 | US$99,92 | 143.769 MTR |
| 314 |  Silkcoin SILK | US$0,0003045 | -1,11% | -16,97% | US$13.268 | US$0,1052 | 43.576.369 SILK |
| 315 |  AsicCoin ASC | US$0,00002454 | 8,66% | -20,76% | US$13.203 | US$74,79 | 538.053.251 ASC |
| 316 |  BitSend BSD | US$0,001937 | 48,90% | 73,53% | US$13.028 | US$84,39 | 6.724.800 BSD |
| 317 |  Truckcoin TRK | US$0,0004444 | -13,16% | -22,32% | US$12.885 | US$64,70 | 28.996.918 TRK |
| 318 |  AeroMe AM | US$0,001051 | 19,04% | 16,53% | US$12.697 | US$90,83 | 12.080.041 AM |
| 319 |  TorCoin TOR | US$0,008286 | 0,51% | -27,93% | US$12.619 | US$8,31 | 1.522.979 TOR |
| 320 |  SpainCoin SPA | US$0,0005032 | -0,53% | -8,56% | US$12.597 | US$6,60 | 25.034.211 SPA |
| 321 |  Copperlark CLR | US$0,0009784 | 18,54% | 9,37% | US$12.575 | US$5,41 | 12.852.174 CLR |
| 322 |  DayTraderCoin DTC | US$0,01117 | 0,49% | -15,26% | US$12.562 | US$3,81 | 1.124.327 DTC |
| 323 |  Phoenixcoin PXC | US$0,0003608 | 10,30% | -28,47% | US$12.414 | US$18,06 | 34.408.950 PXC |
| 324 |  ApexCoin APEX | US$0,001976 | 0,00% | 6,85% | US$12.030 | US$2,01 | 6.088.386 APEX |
| 325 |  Quotient XQN | US$0,0009278 | 37,23% | 0,00% | US$11.625 | US$379,42 | 12.529.090 XQN |
| 326 |  ExclusiveCoin EXCL | US$0,0009645 | 8,28% | 14,72% | US$11.391 | US$464,29 | 11.810.541 EXCL |
| 327 |  GAIA GAIA | US$0,0004695 | 2,32% | -9,46% | US$11.316 | US$9,62 | 24.101.381 GAIA |
| 328 |  Saturn2Coin SAT2 | US$0,001403 | 0,72% | -25,22% | US$11.041 | US$3,65 | 7.867.810 SAT2 |
| 329 |  DopeCoin DOPE | US$0,00008107 | 0,52% | -6,01% | US$10.965 | US$153,19 | 135.260.025 DOPE |
| 330 |  DarkCash DRKC | US$0,002507 | -4,50% | -3,73% | US$10.799 | US$0,3131 | 4.308.300 DRKC |
| 331 |  CraigsCoin CRAIG | US$0,0003577 | 0,00% | -3,53% | US$10.744 | US$3,58 | 30.033.947 CRAIG |
| 332 |  Libertycoin XLB | US$0,0006402 | 4,63% | -22,92% | US$10.571 | US$3,09 | 16.512.528 XLB |
| 333 |  Bitmark BTM | US$0,01125 | -13,10% | -42,38% | US$10.560 | US$25,02 | 939.080 BTM |
| 334 |  GrandCoin GDC | US$0,00002516 | 0,52% | -9,81% | US$10.228 | US$29,61 | 406.548.474 GDC |
| 335 |  Supply Shock M1 | US$0,3228 | 142,35% | 65,95% | US$10.222 | US$14,91 | 31.667 M1 |
| 336 |  PLNcoin PLNC | US$0,0005898 | -15,16% | -32,20% | US$10.080 | US$1,89 | 17.089.600 PLNC |
| 337 |  XxXcoin XXX | US$0,0002740 | 3,69% | -17,85% | US$10.047 | US$3,00 | 36.674.857 XXX |
| 338 |  Cinder CIN | US$0,00008664 | 0,49% | -0,14% | US$9.904 | US$9,78 | 114.314.459 CIN |
| 339 |  Cypher CYP | US$0,001520 | 52,49% | -1,11% | US$9.677 | US$99,90 | 6.365.285 CYP |
| 340 |  CageCoin CAGE | US$0,00000009872 | -4,47% | -18,07% | US$9.659 | US$3,46 | 97.842.448.395 CAGE |
| 341 |  Joulecoin XJO | US$0,0004529 | -1,31% | -2,58% | US$9.581 | US$30,21 | 21.156.688 XJO |
| 342 |  Crown CRW | US$0,002236 | -1,00% | 213,65% | US$9.387 | US$5,76 | 4.198.319 CRW |
| 343 |  HempCoin THC | US$0,00005591 | -4,65% | -27,89% | US$9.368 | US$283,91 | 167.558.889 THC |
| 344 |  Acoin ACOIN | US$0,008803 | -0,98% | -5,21% | US$9.160 | US$31,04 | 1.040.506 ACOIN |
| 345 |  Canada eCoin CDN | US$0,0001118 | 0,51% | -9,49% | US$9.157 | US$3,02 | 81.896.297 CDN |
| 346 |  Bitgem BTG | US$0,2638 | 0,77% | -15,67% | US$8.989 | US$13,53 | 34.075 BTG |
| 347 |  PopularCoin POP | US$0,000002795 | 0,70% | 10,05% | US$8.735 | US$105,20 | 3.124.731.943 POP |
| 348 |  Aurum Coin AU | US$0,03583 | 0,49% | 26,93% | US$8.363 | US$0,07166 | 233.416 AU |
| 349 |  Mincoin MNC | US$0,004842 | -0,94% | -6,59% | US$8.334 | US$34,81 | 1.721.350 MNC |
| 350 |  bitSilver BITSILVER | US$17,05 | 6,00% | 5,93% | US$8.319 | US$17,66 | 488 BITSILVER |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.