Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Catcoin CAT | US$0,004884 | 2,45% | -17,43% | US$8.302 | US$0,003253 | 1.699.650 CAT |
| 352 |  Synergy SNRG | US$0,01332 | 20,98% | 76,82% | US$8.225 | US$13,70 | 617.520 SNRG |
| 353 |  Nakamoto Dark NKT | US$0,00009223 | 0,00% | -18,92% | US$8.166 | US$65,84 | 88.540.814 NKT |
| 354 |  BunnyCoin BUN | US$0,00000008436 | 3,87% | -0,60% | US$8.156 | US$4,53 | 96.676.385.772 BUN |
| 355 |  Heavycoin HVC | US$0,00009225 | 0,52% | -23,02% | US$8.145 | US$0,001200 | 88.290.328 HVC |
| 356 |  Judgecoin JUDGE | US$0,0006905 | -0,29% | -14,77% | US$8.115 | US$0,6893 | 11.753.005 JUDGE |
| 357 |  Execoin EXE | US$0,0004507 | -1,18% | -12,29% | US$8.059 | US$15,95 | 17.881.067 EXE |
| 358 |  Emerald Crypto EMD | US$0,0005703 | -10,85% | -24,57% | US$8.029 | US$163,38 | 14.079.547 EMD |
| 359 |  FreshCoin FRSH | US$0,001207 | -5,02% | -43,69% | US$7.942 | US$1,85 | 6.578.930 FRSH |
| 360 |  Kore KORE | US$0,004406 | -20,37% | -31,24% | US$7.931 | US$1,12 | 1.800.024 KORE |
| 361 |  Singular SIGU | US$0,01118 | -20,68% | -1,16% | US$7.921 | US$3,18 | 708.787 SIGU |
| 362 |  MillenniumCoin MIL | US$0,008384 | 0,00% | 0,00% | US$7.907 | US$67,24 | 943.132 MIL |
| 363 |  IvugeoCoin IEC | US$0,01288 | -21,17% | 37,86% | US$7.901 | US$107,76 | 613.187 IEC |
| 364 |  Datacoin DTC | US$0,004605 | -2,53% | -12,67% | US$7.891 | US$191,48 | 1.713.492 DTC |
| 365 |  BitcoinTX BTX | US$0,0001565 | 0,00% | -16,56% | US$7.696 | US$56,09 | 49.173.458 BTX |
| 366 |  Spots SPT | US$0,0004612 | -0,14% | -27,31% | US$7.649 | US$4,75 | 16.584.317 SPT |
| 367 |  Triangles TRI | US$0,1341 | -17,30% | -35,60% | US$7.617 | US$16,55 | 56.778 TRI |
| 368 |  NewYorkCoin NYC | US$0,00000007491 | 4,86% | -16,95% | US$7.290 | US$0,5494 | 97.307.606.333 NYC |
| 369 |  Krugercoin KGC | US$0,00005870 | -0,01% | -2,57% | US$7.237 | US$9,59 | 123.281.458 KGC |
| 370 |  Chancecoin CHA | US$0,01379 | -4,27% | 0,00% | US$7.122 | US$0,1789 | 516.513 CHA |
| 371 |  Vidio VDO | US$0,0003326 | 10,34% | 4,40% | US$7.051 | US$1,70 | 21.200.446 VDO |
| 372 |  HamRadioCoin HAM | US$0,001616 | -39,40% | -35,53% | US$7.011 | US$2,53 | 4.339.900 HAM |
| 373 |  Neutron NTRN | US$0,002183 | -20,47% | -26,32% | US$6.756 | US$29,00 | 3.094.220 NTRN |
| 374 |  GreenBacks GB | US$0,0003130 | -0,40% | -14,44% | US$6.641 | US$1,87 | 21.216.607 GB |
| 375 |  G3N G3N | US$0,008493 | 52,86% | 57,02% | US$6.317 | US$248,16 | 743.775 G3N |
| 376 |  MonetaryUnit MUE | US$0,00009883 | 42,54% | 6,86% | US$6.281 | US$402,50 | 63.550.560 MUE |
| 377 |  Murraycoin MRY | US$0,0002097 | -7,41% | -4,07% | US$6.247 | US$0,4483 | 29.798.338 MRY |
| 378 |  XtraCoin CX | US$0,00002185 | -9,97% | 0,00% | US$6.221 | US$0,5658 | 284.726.198 CX |
| 379 |  CzechCrownCoin CZC | US$0,001510 | -21,15% | -17,70% | US$6.207 | US$3,19 | 4.110.230 CZC |
| 380 |  Bitcoin Scrypt BTCS | US$0,0004836 | -2,85% | -16,30% | US$6.166 | US$9,43 | 12.750.700 BTCS |
| 381 |  IncaKoin NKA | US$0,000005591 | 0,52% | 46,03% | US$6.074 | US$0,1392 | 1.086.432.432 NKA |
| 382 |  GCN Coin GCN | US$0,00000007039 | -7,88% | -40,03% | US$6.048 | US$6,72 | 85.923.260.000 GCN |
| 383 |  BritCoin BRIT | US$0,0005563 | 0,52% | -2,27% | US$6.022 | US$0,2480 | 10.825.202 BRIT |
| 384 |  Glyph GLYPH | US$0,002590 | 35,76% | -1,96% | US$5.942 | US$3,81 | 2.294.129 GLYPH |
| 385 |  Umbrella-LTC ULTC | US$0,008496 | 1,06% | -3,75% | US$5.768 | US$0,06616 | 678.880 ULTC |
| 386 |  KlondikeCoin KDC | US$0,0007865 | 0,28% | -7,24% | US$5.758 | US$0,1971 | 7.320.629 KDC |
| 387 |  BananaBits NANAS | US$0,009041 | 3,40% | -11,77% | US$5.705 | US$0,4887 | 630.969 NANAS |
| 388 |  StableCoin SBC | US$0,0002567 | -9,82% | -21,60% | US$5.612 | US$59,70 | 21.861.682 SBC |
| 389 |  Halcyon HAL | US$0,002400 | -15,18% | -35,19% | US$5.480 | US$16,67 | 2.283.066 HAL |
| 390 |  UtilityCoin UTIL | US$0,001459 | 16,57% | 12,50% | US$5.458 | US$0,9166 | 3.741.361 UTIL |
| 391 |  QuazarCoin QCN | US$0,002236 | -3,18% | -2,76% | US$5.438 | US$11,85 | 2.431.598 QCN |
| 392 |  RootCoin ROOT | US$0,002795 | 0,00% | 28,26% | US$5.377 | US$452,74 | 1.923.887 ROOT |
| 393 |  Aliencoin ALN | US$0,0002097 | 3,51% | -2,29% | US$5.184 | US$1,59 | 24.726.090 ALN |
| 394 |  Razor RZR | US$0,002590 | -3,63% | -24,87% | US$5.181 | US$2,05 | 1.999.895 RZR |
| 395 |  WankCoin WKC | US$0,001118 | -52,25% | -35,17% | US$5.128 | US$4,79 | 4.586.050 WKC |
| 396 |  Kryptkoin KTK | US$0,0002879 | 0,00% | -35,71% | US$5.013 | US$8,30 | 17.412.077 KTK |
| 397 |  BetaCoin BET | US$0,0002404 | -15,39% | -22,98% | US$4.976 | US$3,38 | 20.700.166 BET |
| 398 |  Universal Currency UNIT | US$0,0004847 | -3,68% | -40,14% | US$4.971 | US$207,89 | 10.255.807 UNIT |
| 399 |  Fetish FETISH | US$0,004050 | 109,18% | 369,60% | US$4.941 | US$19,60 | 1.220.151 FETISH |
| 400 |  FAILCoin FAIL | US$0,0002795 | 0,00% | -25,46% | US$4.805 | US$0,04157 | 17.188.800 FAIL |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.