Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Buongiorno Caffe BGCAFFE | US$0,4981 | 3,73% | -15,49% | US$29.898 | US$2,49 | 60.020 BGCAFFE |
| 252 |  Qibuck QBK | US$0,05589 | 5,16% | 37,14% | US$28.751 | US$302,69 | 514.413 QBK |
| 253 |  Gridmaster GRM | US$0,0001900 | -3,76% | 10,18% | US$28.743 | US$17,83 | 151.248.352 GRM |
| 254 |  Franko FRK | US$0,05947 | 2,39% | 0,14% | US$27.912 | US$39,96 | 469.381 FRK |
| 255 |  Droidz DRZ | US$0,005450 | -6,40% | 34,36% | US$27.653 | US$79,16 | 5.074.263 DRZ |
| 256 |  Sapience AIFX XAI | US$0,04005 | 39,13% | 21,64% | US$27.382 | US$129,44 | 683.740 XAI |
| 257 |  CommunityCoin COMM | US$0,00002537 | -18,22% | -20,96% | US$26.821 | US$0,04540 | 1.057.344.896 COMM |
| 258 |  16bit 16BIT | US$0,002096 | 0,49% | -2,79% | US$26.410 | US$44,70 | 12.599.795 16BIT |
| 259 |  Kittehcoin MEOW | US$0,000001098 | 5,52% | -32,78% | US$26.253 | US$91,30 | 23.905.669.976 MEOW |
| 260 |  GoldPieces GP | US$0,02609 | 10,99% | 3,62% | US$26.249 | US$14,01 | 1.006.151 GP |
| 261 |  Dashcoin DSH | US$0,0000002208 | -17,63% | 28,78% | US$26.076 | US$63,06 | 118.106.849.749 DSH |
| 262 |  Pesetacoin PTC | US$0,0001957 | 0,28% | -14,87% | US$25.659 | US$17,08 | 131.127.143 PTC |
| 263 |  Doubloons DBL | US$0,005293 | 2,61% | -16,28% | US$25.651 | US$4,96 | 4.845.824 DBL |
| 264 |  Omnicoin OMC | US$0,002480 | 2,68% | -0,71% | US$25.425 | US$80,75 | 10.253.959 OMC |
| 265 |  Mineralscoin MIN | US$0,0009113 | -12,62% | -15,02% | US$24.728 | US$28,33 | 27.134.899 MIN |
| 266 |  Einsteinium EMC2 | US$0,0001405 | 2,12% | -16,47% | US$24.725 | US$22,72 | 176.005.451 EMC2 |
| 267 |  Marscoin MARS | US$0,001426 | 2,53% | -29,31% | US$24.715 | US$112,31 | 17.335.621 MARS |
| 268 |  Sterlingcoin SLG | US$0,005707 | -10,12% | -5,39% | US$22.149 | US$8,87 | 3.881.156 SLG |
| 269 |  PseudoCash PSEUD | US$0,01005 | 0,50% | -3,09% | US$22.005 | US$0,06011 | 2.190.227 PSEUD |
| 270 |  MetalCoin METAL | US$0,0002663 | 33,37% | -25,51% | US$20.488 | US$0,1465 | 76.925.527 METAL |
| 271 |  Aricoin ARI | US$0,0001454 | 1,00% | -17,32% | US$20.389 | US$9,90 | 140.262.505 ARI |
| 272 |  CannaCoin CCN | US$0,004249 | -17,63% | -7,72% | US$19.738 | US$8,16 | 4.645.132 CCN |
| 273 |  ClearingHouse XCH | US$0,0001888 | 9,70% | -34,31% | US$19.594 | US$1,31 | 103.807.697 XCH |
| 274 |  Uniform Fiscal Object UFO | US$0,000008386 | -23,55% | -27,07% | US$18.960 | US$252,40 | 2.260.843.762 UFO |
| 275 |  Luckycoin LKY | US$0,0009728 | 15,76% | -11,55% | US$18.683 | US$55,32 | 19.205.525 LKY |
| 276 |  Piggycoin PIGGY | US$0,00003914 | 17,27% | 13,45% | US$18.605 | US$2,84 | 475.393.944 PIGGY |
| 277 |  Quatloo QTL | US$0,003941 | -2,34% | -32,23% | US$18.277 | US$207,34 | 4.637.604 QTL |
| 278 |  LeafCoin LEAF | US$0,000001176 | 6,50% | -13,90% | US$18.019 | US$27,95 | 15.322.977.853 LEAF |
| 279 |  Particle PRT | US$0,00002516 | 13,08% | -32,53% | US$17.976 | US$1,38 | 714.506.932 PRT |
| 280 |  OKCash OK | US$0,0003584 | 2,68% | 23,48% | US$17.898 | US$187,33 | 49.942.605 OK |
| 281 |  Guerillacoin GUE | US$0,003948 | 2,15% | 245,75% | US$17.798 | US$155,66 | 4.508.409 GUE |
| 282 |  Energycoin ENRG | US$0,0001537 | 15,78% | 6,96% | US$17.789 | US$95,46 | 115.703.389 ENRG |
| 283 |  8Bit 8BIT | US$0,07842 | -4,66% | 16,59% | US$17.785 | US$28,17 | 226.784 8BIT |
| 284 |  Bitcredits BCR | US$0,0009893 | 65,80% | 6,19% | US$17.526 | US$63,14 | 17.715.135 BCR |
| 285 |  Blakecoin BLC | US$0,002432 | -2,03% | -8,23% | US$17.453 | US$68,67 | 7.176.409 BLC |
| 286 |  Woodcoin LOG | US$0,002311 | -2,23% | -5,63% | US$17.358 | US$4,88 | 7.510.146 LOG |
| 287 |  FoldingCoin FLDC | US$0,00009182 | 3,10% | -2,92% | US$17.171 | US$2,05 | 187.000.000 FLDC |
| 288 |  bitBTC BITBTC | US$326,06 | -4,24% | 7,92% | US$16.701 | US$6,05 | 51 BITBTC |
| 289 |  CacheCoin CACH | US$0,006731 | -12,03% | 51,30% | US$16.595 | US$99,30 | 2.465.238 CACH |
| 290 |  Sling SLING | US$0,01954 | -0,07% | 26,48% | US$16.396 | US$145,09 | 839.143 SLING |
| 291 |  Diem DIEM | US$0,0000007422 | 59,10% | 15,69% | US$16.124 | US$4,24 | 21.723.779.796 DIEM |
| 292 |  Fantomcoin FCN | US$0,006150 | 0,52% | -2,76% | US$15.771 | US$10,39 | 2.564.389 FCN |
| 293 |  Sphere SPHR | US$0,005310 | 21,20% | 8,41% | US$15.733 | US$151,22 | 2.962.895 SPHR |
| 294 |  Sonic SSD | US$0,0007059 | 52,96% | 47,91% | US$15.530 | US$129,31 | 22.000.448 SSD |
| 295 |  SaffronCoin SFR | US$0,0007611 | -0,36% | -16,09% | US$15.515 | US$34,97 | 20.386.026 SFR |
| 296 |  GlobalCoin GLC | US$0,0002460 | 10,57% | -20,82% | US$15.501 | US$25,62 | 63.010.926 GLC |
| 297 |  PayCon CON | US$0,001674 | 14,22% | 1,17% | US$15.497 | US$183,80 | 9.257.385 CON |
| 298 |  Electron ELT | US$0,001375 | -2,45% | -46,75% | US$15.386 | US$9,62 | 11.190.216 ELT |
| 299 |  GorillaBucks BUCKS | US$0,01392 | 37,80% | -36,12% | US$15.322 | US$177,82 | 1.101.084 BUCKS |
| 300 |  Bitzeny ZNY | US$0,0002515 | 9,11% | 93,30% | US$15.088 | US$237,43 | 59.988.000 ZNY |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.