Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  OpalTKN OPALTKN | US$0,0003140 | -0,21% | 0,00% | US$4.710 | US$4,40 | 15.000.000 OPALTKN |
| 402 |  RonPaulCoin RPC | US$0,01908 | 20,54% | -19,86% | US$4.697 | US$123,50 | 246.148 RPC |
| 403 |  Fractalcoin FRAC | US$0,006356 | -28,14% | -30,18% | US$4.674 | US$7,61 | 735.422 FRAC |
| 404 |  Zedcoin ZED | US$0,0004131 | 0,80% | 2,72% | US$4.652 | US$0,0006081 | 11.262.360 ZED |
| 405 |  LiteBar LTB | US$0,02626 | -4,09% | -20,37% | US$4.642 | US$0,004423 | 176.737 LTB |
| 406 |  ShieldCoin SHLD | US$0,004138 | 2,37% | 14,55% | US$4.531 | US$0,0004992 | 1.095.049 SHLD |
| 407 |  Cycling Coin CYC | US$0,0002907 | -8,33% | 0,00% | US$4.370 | US$80,68 | 15.036.675 CYC |
| 408 |  Lycancoin LYC | US$0,00001677 | -7,22% | -8,55% | US$4.325 | US$38,81 | 257.833.791 LYC |
| 409 |  GiveCoin GIVE | US$0,00001956 | -25,08% | -14,93% | US$4.318 | US$9,79 | 220.740.000 GIVE |
| 410 |  SongCoin SONG | US$0,0003633 | -19,19% | -13,85% | US$4.312 | US$88,10 | 11.867.300 SONG |
| 411 |  OpenSourcecoin OSC | US$0,0009017 | -1,13% | -5,59% | US$4.274 | US$0,4095 | 4.740.162 OSC |
| 412 |  Cerium XCE | US$0,001841 | 20,58% | -14,08% | US$4.265 | US$1,50 | 2.316.864 XCE |
| 413 |  Ascension ASN | US$0,0002264 | -17,78% | -53,40% | US$4.254 | US$31,90 | 18.792.421 ASN |
| 414 |  Blockchain Techs BTI | US$0,0006987 | 0,00% | -51,60% | US$4.207 | US$1,73 | 6.020.672 BTI |
| 415 |  Viorcoin VIOR | US$0,0008580 | 3,18% | -28,07% | US$4.200 | US$56,23 | 4.895.351 VIOR |
| 416 |  Gapcoin GAP | US$0,001936 | 13,39% | 33,44% | US$4.167 | US$3,98 | 2.152.468 GAP |
| 417 |  Kumacoin KUMA | US$0,00002236 | -63,32% | -2,78% | US$4.081 | US$4,12 | 182.512.440 KUMA |
| 418 |  RosCoin ROS | US$0,00005310 | 0,00% | 8,66% | US$4.024 | US$18,36 | 75.787.226 ROS |
| 419 |  UCoin U | US$0,001477 | -6,73% | 0,00% | US$3.944 | US$8,34 | 2.670.372 U |
| 420 |  Tamagucci TAM | US$0,001962 | 28,73% | -27,99% | US$3.924 | US$310,31 | 2.000.000 TAM |
| 421 |  DarkTron DRKT | US$0,004482 | -16,60% | 210,64% | US$3.912 | US$367,30 | 872.872 DRKT |
| 422 |  Elacoin ELC | US$0,007827 | 0,55% | -17,31% | US$3.910 | US$0,06306 | 499.486 ELC |
| 423 |  Octo OCTO | US$0,0001565 | 0,00% | 89,26% | US$3.822 | US$5,16 | 24.421.191 OCTO |
| 424 |  Quicksilver QSLV | US$0,001085 | 0,68% | -4,06% | US$3.766 | US$1,56 | 3.471.552 QSLV |
| 425 |  Checkcoin CKC | US$0,0002124 | 0,49% | -23,61% | US$3.737 | US$1,99 | 17.594.680 CKC |
| 426 |  Benjamins BEN | US$0,001535 | -20,00% | 33,14% | US$3.726 | US$0,07740 | 2.427.600 BEN |
| 427 |  Argentum ARG | US$0,002530 | -4,59% | -17,09% | US$3.724 | US$14,22 | 1.471.853 ARG |
| 428 |  BatCoin BAT | US$0,0000005680 | 1,54% | -17,51% | US$3.681 | US$14,06 | 6.481.010.000 BAT |
| 429 |  Photon PHO | US$0,0000004924 | 25,97% | -52,79% | US$3.667 | US$0,1155 | 7.448.052.316 PHO |
| 430 |  CAIx CAIx | US$0,002242 | 0,52% | -36,33% | US$3.628 | US$0,01082 | 1.618.027 CAIx |
| 431 |  Metal Music Coin MTLMC3 | US$0,0001009 | 33,13% | 157,15% | US$3.469 | US$239,67 | 34.379.469 MTLMC3 |
| 432 |  BitCrystal BTCRY | US$0,00001397 | 0,49% | -18,99% | US$3.421 | US$112,90 | 244.830.116 BTCRY |
| 433 |  GoldReserve XGR | US$0,0002656 | -16,24% | -1,73% | US$3.414 | US$0,03282 | 12.856.129 XGR |
| 434 |  ShibeCoin SHIBE | US$0,00001115 | 0,26% | -21,72% | US$3.397 | US$445,93 | 304.683.646 SHIBE |
| 435 |  SMAC SMAC | US$0,005028 | 52,42% | -2,01% | US$3.385 | US$33,41 | 673.224 SMAC |
| 436 |  TAGRcoin TAGR | US$0,00008664 | 29,35% | 0,00% | US$3.348 | US$152,48 | 38.639.058 TAGR |
| 437 |  Bloodcoin BOD | US$0,00001397 | 0,49% | 21,52% | US$3.273 | US$23,39 | 234.251.145 BOD |
| 438 |  Solecoin SOLE | US$0,002479 | -9,66% | -22,19% | US$3.173 | US$0,4958 | 1.279.983 SOLE |
| 439 |  007Coin 007 | US$0,004189 | -0,23% | -7,43% | US$3.143 | US$34,81 | 750.203 007 |
| 440 |  Bancorcoin BNCR | US$0,0005673 | 0,00% | -0,40% | US$3.118 | US$6,50 | 5.496.448 BNCR |
| 441 |  CrackCoin CRACK | US$0,0005161 | 0,65% | -4,73% | US$3.099 | US$12,48 | 6.004.132 CRACK |
| 442 |  GSMcoin GSM | US$0,001660 | 83,48% | 79,35% | US$3.028 | US$219,19 | 1.824.148 GSM |
| 443 |  SocialxBot XBOT | US$0,001799 | -3,09% | 1,43% | US$2.988 | US$2,43 | 1.660.678 XBOT |
| 444 |  Noirbits NRB | US$0,001315 | 1,21% | -28,96% | US$2.959 | US$0,0001486 | 2.251.240 NRB |
| 445 |  Greed GREED | US$0,00007266 | 422,55% | 259,83% | US$2.926 | US$48,45 | 40.271.706 GREED |
| 446 |  FireFlyCoin FFC | US$0,00003074 | 0,49% | -3,08% | US$2.851 | US$0,3081 | 92.727.600 FFC |
| 447 |  MonetaVerde MCN | US$0,0001845 | 50,77% | 18,85% | US$2.765 | US$4,45 | 14.985.658 MCN |
| 448 |  FujiCoin FJC | US$0,000007826 | -26,74% | 28,65% | US$2.663 | US$5,66 | 340.239.976 FJC |
| 449 |  SoonCoin SOON | US$0,0002317 | 7,28% | -3,57% | US$2.659 | US$56,42 | 11.475.880 SOON |
| 450 |  BDSM BDSM | US$0,0002180 | 74,18% | 89,60% | US$2.597 | US$50,19 | 11.913.968 BDSM |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.