Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$279,47 | 0,49% | -2,79% | US$4.022.841.998 | US$27.591.364 | 14.394.450 BTC |
| 2 |  XRP XRP | US$0,008026 | -0,44% | -9,84% | US$256.084.131 | US$299.869 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$3,79 | 2,66% | -19,36% | US$154.811.616 | US$9.454.512 | 40.881.854 LTC |
| 4 |  Dash DASH | US$3,76 | 6,27% | -6,73% | US$21.006.488 | US$142.970 | 5.585.374 DASH |
| 5 |  Dogecoin DOGE | US$0,0001795 | 4,91% | -13,47% | US$17.992.561 | US$156.356 | 100.217.364.084 DOGE |
| 6 |  Stellar XLM | US$0,002853 | 0,02% | -11,49% | US$13.798.799 | US$12.207,29 | 4.837.356.606 XLM |
| 7 |  BitShares BTS | US$0,005270 | 3,08% | -16,47% | US$13.237.735 | US$35.729,56 | 2.511.953.117 BTS |
| 8 |  Banx BANX | US$1,88 | 0,49% | -2,78% | US$12.917.717 | US$7.349,84 | 6.888.504 BANX |
| 9 |  Nxt NXT | US$0,01261 | -0,21% | -15,49% | US$12.611.016 | US$31.965,29 | 999.997.096 NXT |
| 10 |  MaidSafeCoin MAID | US$0,02782 | 3,07% | 1,09% | US$12.588.190 | US$15.944,27 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,5227 | -0,38% | -18,56% | US$11.757.097 | US$69.931,82 | 22.492.485 PPC |
| 12 |  Bytecoin BCN | US$0,00005203 | 3,76% | 20,18% | US$9.088.499 | US$2.838,54 | 174.685.909.942 BCN |
| 13 |  Namecoin NMC | US$0,5931 | -2,58% | -18,78% | US$7.110.644 | US$40.858,29 | 11.988.350 NMC |
| 14 |  Monero XMR | US$0,5352 | 0,20% | 0,87% | US$4.574.931 | US$10.526,14 | 8.548.369 XMR |
| 15 |  Counterparty XCP | US$1,44 | 8,29% | -0,71% | US$3.812.801 | US$1.491,61 | 2.640.026 XCP |
| 16 |  MonaCoin MONA | US$0,1470 | -3,61% | -8,55% | US$3.128.240 | US$2.390,56 | 21.286.350 MONA |
| 17 |  Startcoin START | US$0,1086 | 3,57% | -22,50% | US$3.020.032 | US$23.288,36 | 27.796.126 START |
| 18 |  YbCoin YBC | US$0,9406 | 0,16% | -13,34% | US$2.821.694 | US$44.483,71 | 3.000.000 YBC |
| 19 |  BlackCoin BLK | US$0,03671 | 6,26% | -19,02% | US$2.751.594 | US$22.546,13 | 74.957.227 BLK |
| 20 |  SuperNET UNITY | US$2,68 | -3,09% | 4,76% | US$2.187.078 | US$2.398,61 | 816.061 UNITY |
| 21 |  BitcoinDark BTCD | US$1,78 | -0,62% | 4,10% | US$2.186.136 | US$749,02 | 1.225.589 BTCD |
| 22 |  FuelCoin FC2 | US$0,02015 | 7,70% | 59,59% | US$2.019.116 | US$4.804,38 | 100.206.032 FC2 |
| 23 |  MintCoin MINT | US$0,00008266 | 6,43% | -19,62% | US$1.791.074 | US$2.977,20 | 21.667.428.497 MINT |
| 24 |  Omni OMNI | US$3,29 | 2,03% | 6,08% | US$1.783.804 | US$663,23 | 542.034 OMNI |
| 25 |  DigitalNote XDN | US$0,0002603 | -1,33% | -3,67% | US$1.781.532 | US$7.009,16 | 6.843.317.659 XDN |
| 26 |  Clams CLAM | US$2,28 | -0,50% | 10,25% | US$1.775.773 | US$6.499,31 | 779.157 CLAM |
| 27 |  Primecoin XPM | US$0,1617 | 8,33% | -21,14% | US$1.751.347 | US$38.434,07 | 10.827.939 XPM |
| 28 |  DNotes NOTE | US$0,01626 | -0,63% | -3,57% | US$1.650.486 | US$817,54 | 101.492.487 NOTE |
| 29 |  InstantDEX DEX | US$1,64 | 0,56% | -2,16% | US$1.639.443 | US$531,18 | 1.000.000 DEX |
| 30 |  Novacoin NVC | US$1,41 | 20,05% | -7,38% | US$1.564.573 | US$237.797 | 1.109.579 NVC |
| 31 |  GetGems GEMZ | US$0,01671 | 1,11% | 5,86% | US$1.472.815 | US$735,47 | 88.135.217 GEMZ |
| 32 |  Vertcoin VTC | US$0,07039 | -9,68% | -31,64% | US$1.174.578 | US$20.639,96 | 16.685.800 VTC |
| 33 |  Infinitecoin IFC | US$0,00001154 | -5,41% | -20,27% | US$1.045.639 | US$5.948,78 | 90.596.274.878 IFC |
| 34 |  TRMB TRMB | US$0,1616 | 0,01% | 0,02% | US$1.027.514 | US$84.542,30 | 6.359.546 TRMB |
| 35 |  Megacoin MEC | US$0,03049 | 1,87% | -27,67% | US$901.464 | US$10.153,87 | 29.561.900 MEC |
| 36 |  ShadowCash SDC | US$0,1386 | -0,08% | -3,55% | US$898.789 | US$4.592,06 | 6.483.247 SDC |
| 37 |  Quark QRK | US$0,003562 | 8,50% | -26,09% | US$887.290 | US$5.138,98 | 249.127.814 QRK |
| 38 |  WorldCoin WDC | US$0,009990 | 5,21% | -25,82% | US$848.070 | US$12.769,98 | 84.890.288 WDC |
| 39 |  VeriCoin VRC | US$0,03070 | 13,12% | 2,24% | US$835.001 | US$3.856,40 | 27.194.423 VRC |
| 40 |  PayCoin XPY | US$0,04667 | 2,08% | -13,90% | US$748.235 | US$2.289,13 | 16.033.405 XPY |
| 41 |  Feathercoin FTC | US$0,009968 | -0,49% | -29,28% | US$725.258 | US$4.435,11 | 72.761.280 FTC |
| 42 |  ARCHcoin ARCH | US$0,04394 | 18,82% | 63,82% | US$719.937 | US$12.489,49 | 16.385.712 ARCH |
| 43 |  VPNCoin VASH | US$0,001541 | 12,88% | 37,70% | US$616.710 | US$4.895,38 | 400.186.428 VASH |
| 44 |  Diamond DMD | US$0,5090 | -0,77% | 9,20% | US$578.491 | US$1.467,20 | 1.136.615 DMD |
| 45 |  Maxcoin MAX | US$0,01389 | 24,47% | -31,02% | US$576.041 | US$1.972,60 | 41.459.435 MAX |
| 46 |  NuBits USNBT | US$0,9996 | 0,19% | 0,17% | US$547.908 | US$15.521,87 | 548.145 USNBT |
| 47 |  Emercoin EMC | US$0,01512 | -6,84% | 7,70% | US$539.025 | US$744,52 | 35.654.275 EMC |
| 48 |  Vcash XVC | US$0,05695 | -2,96% | -11,60% | US$484.178 | US$4.172,59 | 8.502.064 XVC |
| 49 |  TileCoin XTC | US$0,004797 | 28,58% | 16,97% | US$479.702 | US$4.125,22 | 100.000.000 XTC |
| 50 |  ReddCoin RDD | US$0,00001657 | -8,26% | -4,85% | US$458.832 | US$5.573,62 | 27.697.068.487 RDD |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.