Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TrustPlus TRUST | US$0,005124 | 9,44% | 18,23% | US$161.806 | US$1,31 | 31.577.934 TRUST |
| 152 |  FIMKrypto FIMK | US$0,0003494 | -18,94% | -31,33% | US$158.750 | US$3,43 | 454.311.198 FIMK |
| 153 |  GoldCoin GLC | US$0,004569 | -0,31% | -6,35% | US$158.669 | US$199,00 | 34.725.981 GLC |
| 154 |  FreeMarket MRKT | US$0,2145 | 0,00% | 0,00% | US$154.451 | US$34,13 | 720.000 MRKT |
| 155 |  BitBay BAY | US$0,0001480 | -10,77% | -1,36% | US$148.232 | US$405,71 | 1.001.314.743 BAY |
| 156 |  HoboNickels HBN | US$0,01182 | 2,81% | 2,78% | US$148.184 | US$173,17 | 12.534.694 HBN |
| 157 |  Burst BURST | US$0,0001511 | 5,82% | -10,47% | US$143.219 | US$487,80 | 948.124.088 BURST |
| 158 |  Coinomat CNMT | US$0,04602 | 10,34% | -26,33% | US$138.054 | US$37,18 | 3.000.000 CNMT |
| 159 |  AsiaCoin AC | US$0,0004640 | -5,82% | -24,58% | US$135.076 | US$146,24 | 291.084.373 AC |
| 160 |  FLO FLO | US$0,001288 | 8,16% | -16,38% | US$130.836 | US$236,90 | 101.569.400 FLO |
| 161 |  Crave CRAVE | US$0,1924 | -0,28% | 10,16% | US$123.840 | US$407,65 | 643.738 CRAVE |
| 162 |  Uro URO | US$0,1126 | -0,37% | -15,15% | US$120.606 | US$136,37 | 1.071.101 URO |
| 163 |  MGW MGW | US$0,1050 | -0,21% | -10,50% | US$105.038 | US$0,1050 | 1.000.000 MGW |
| 164 |  CleanWaterCoin WATER | US$0,0001808 | -3,79% | 54,99% | US$101.077 | US$36,67 | 558.947.218 WATER |
| 165 |  Rubycoin RBY | US$0,004546 | -1,07% | 4,47% | US$100.757 | US$489,69 | 22.165.629 RBY |
| 166 |  Boolberry BBR | US$0,02064 | -1,74% | -6,86% | US$94.882 | US$185,77 | 4.596.381 BBR |
| 167 |  ATOMIC ATOMIC | US$0,1547 | -23,95% | 0,00% | US$94.390 | US$0,01547 | 610.000 ATOMIC |
| 168 |  Stealth XST | US$0,004188 | -4,76% | -13,70% | US$92.416 | US$10,82 | 22.069.185 XST |
| 169 |  Deutsche eMark DEM | US$0,005337 | 6,06% | -6,88% | US$91.691 | US$80,80 | 17.179.906 DEM |
| 170 |  Circuits of Value COVAL | US$0,0002264 | 0,00% | -5,52% | US$90.549 | US$2,08 | 400.000.000 COVAL |
| 171 |  Bottlecaps CAP | US$0,004101 | -2,51% | -11,82% | US$85.491 | US$301,94 | 20.846.891 CAP |
| 172 |  Freicoin FRC | US$0,001853 | -8,26% | -18,90% | US$85.184 | US$27,97 | 45.962.594 FRC |
| 173 |  FlappyCoin FLAP | US$0,000001210 | -25,20% | -29,77% | US$84.543 | US$70,97 | 69.864.678.452 FLAP |
| 174 |  Privatebet Privatebet | US$0,2061 | -25,89% | -35,36% | US$82.426 | US$216,37 | 400.000 Privatebet |
| 175 |  Memorycoin MMC | US$0,008181 | -0,71% | -28,23% | US$82.412 | US$8,33 | 10.073.034 MMC |
| 176 |  Node NODE | US$0,00007546 | 21,64% | -2,65% | US$75.457 | US$73,65 | 1.000.000.000 NODE |
| 177 |  Colossuscoin COL | US$0,0000002384 | 23,40% | -16,85% | US$74.600 | US$66,97 | 312.889.440.517 COL |
| 178 |  WhiteCoin XWC | US$0,0002423 | 11,72% | -2,09% | US$74.075 | US$97,03 | 305.710.732 XWC |
| 179 |  CORE CORE | US$0,3025 | 14,00% | 34,77% | US$73.657 | US$0,3025 | 243.463 CORE |
| 180 |  Sexcoin SXC | US$0,0007166 | 1,04% | -11,94% | US$73.093 | US$43,03 | 101.992.901 SXC |
| 181 |  Bean Cash BITB | US$0,00008716 | -8,22% | -21,20% | US$72.043 | US$140,19 | 826.560.000 BITB |
| 182 |  Gambit GAM | US$0,03613 | -8,49% | -10,37% | US$72.033 | US$416,62 | 1.993.860 GAM |
| 183 |  AudioCoin ADC | US$0,00009911 | 34,01% | 169,61% | US$71.977 | US$278,38 | 726.266.794 ADC |
| 184 |  VootCoin VOOT | US$0,001038 | 11,97% | -3,55% | US$71.904 | US$92,60 | 69.280.656 VOOT |
| 185 |  USDe USDE | US$0,00006430 | -6,91% | -10,61% | US$71.589 | US$14,84 | 1.113.438.468 USDE |
| 186 |  BitStake XBS | US$0,05404 | -0,35% | 7,42% | US$70.531 | US$431,38 | 1.305.134 XBS |
| 187 |  SmileyCoin SMLY | US$0,000002795 | 0,00% | -51,39% | US$69.631 | US$1,56 | 24.915.200.000 SMLY |
| 188 |  Scotcoin SCOT | US$0,00006793 | -3,53% | 29,12% | US$67.929 | US$27,51 | 1.000.000.000 SCOT |
| 189 |  Blitzcash BLITZ | US$0,01749 | -10,17% | -16,20% | US$67.169 | US$1,93 | 3.841.160 BLITZ |
| 190 |  ECC ECC | US$0,000003527 | -36,58% | -44,27% | US$66.657 | US$19,22 | 18.897.542.893 ECC |
| 191 |  RedCoin RED | US$0,0009972 | 11,63% | -33,02% | US$65.684 | US$140,68 | 65.871.346 RED |
| 192 |  Woodshares WS | US$0,006355 | 23,79% | 0,00% | US$64.861 | US$8,79 | 10.206.945 WS |
| 193 |  HTML5COIN HTML5 | US$0,000001551 | -5,63% | 7,87% | US$63.063 | US$492,41 | 40.659.020.000 HTML5 |
| 194 |  Opal OPAL | US$0,004161 | -12,68% | -17,66% | US$62.541 | US$52,96 | 15.028.788 OPAL |
| 195 |  MangoCoinz MCZ | US$0,07384 | -4,17% | -10,45% | US$60.697 | US$436,94 | 822.052 MCZ |
| 196 |  Sync SYNC | US$50,76 | -7,38% | 6,22% | US$59.738 | US$10,71 | 1.177 SYNC |
| 197 |  BattleCoin BCX | US$0,0009840 | -35,77% | 64,14% | US$59.583 | US$43,33 | 60.552.166 BCX |
| 198 |  Fibre FIBRE | US$0,09346 | -8,82% | -33,42% | US$59.188 | US$24,93 | 633.265 FIBRE |
| 199 |  MediterraneanCoin MED | US$0,001558 | -0,50% | -12,85% | US$58.770 | US$168,47 | 37.716.977 MED |
| 200 |  SpreadCoin SPR | US$0,01845 | -2,43% | -0,40% | US$58.628 | US$194,66 | 3.177.058 SPR |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.