Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  NoirShares NRS | US$0,02323 | 0,33% | -6,87% | US$57.543 | US$10,84 | 2.477.481 NRS |
| 202 |  Yacoin YAC | US$0,0009563 | 7,16% | -20,22% | US$57.336 | US$37,07 | 59.956.462 YAC |
| 203 |  DeBuNe DEBUNE | US$0,2453 | 2,15% | -21,73% | US$56.472 | US$22,08 | 230.231 DEBUNE |
| 204 |  NobleCoin NOBL | US$0,00002516 | 0,52% | 4,43% | US$56.210 | US$17,70 | 2.234.195.948 NOBL |
| 205 |  Cryptonite XCN | US$0,0004619 | -3,12% | -14,90% | US$55.351 | US$215,51 | 119.830.512 XCN |
| 206 |  Orbitcoin ORB | US$0,02588 | 3,06% | -10,17% | US$54.600 | US$120,57 | 2.109.842 ORB |
| 207 |  Viral VIRAL | US$0,01024 | -7,98% | -7,36% | US$54.555 | US$208,67 | 5.329.209 VIRAL |
| 208 |  Virtacoin VTA | US$0,000005339 | 0,72% | 66,11% | US$53.316 | US$48,33 | 9.986.837.209 VTA |
| 209 |  Pandacoin PND | US$0,000001602 | -17,87% | 5,04% | US$52.077 | US$3,80 | 32.514.916.898 PND |
| 210 |  e-Gulden EFL | US$0,009718 | 0,26% | -4,01% | US$52.003 | US$157,13 | 5.351.088 EFL |
| 211 |  LiteDoge LDOGE | US$0,000008384 | 0,66% | 46,21% | US$51.874 | US$167,40 | 6.187.144.139 LDOGE |
| 212 |  FlutterCoin FLT | US$0,0001901 | -2,31% | -12,03% | US$50.611 | US$102,94 | 266.246.118 FLT |
| 213 |  Joincoin J | US$0,03009 | -0,38% | 10,05% | US$50.289 | US$78,71 | 1.671.395 J |
| 214 |  RabbitCoin RBBT | US$0,0000004923 | -9,62% | -10,70% | US$49.581 | US$6,61 | 100.715.606.023 RBBT |
| 215 |  Positron TRON | US$0,03009 | -0,03% | -14,80% | US$49.020 | US$273,97 | 1.629.296 TRON |
| 216 |  HellasCoin HLC | US$0,004050 | -2,86% | 27,04% | US$48.344 | US$29,15 | 11.938.050 HLC |
| 217 |  ArtByte ABY | US$0,00009417 | 9,63% | -8,71% | US$47.480 | US$226,69 | 504.182.450 ABY |
| 218 |  BBQCoin BQC | US$0,001074 | -4,30% | -42,66% | US$47.096 | US$31,33 | 43.857.904 BQC |
| 219 |  Dimecoin DIME | US$0,0000001515 | -8,80% | -29,06% | US$45.378 | US$72,37 | 299.580.260.352 DIME |
| 220 |  Pinkcoin PINK | US$0,0001234 | -3,68% | -21,82% | US$45.008 | US$463,77 | 364.609.401 PINK |
| 221 |  Bitstar BITS | US$0,002413 | -7,85% | -35,35% | US$44.495 | US$86,26 | 18.437.602 BITS |
| 222 |  UnbreakableCoin UNB | US$0,01969 | 4,68% | -10,32% | US$44.176 | US$17,13 | 2.243.750 UNB |
| 223 |  Magi XMG | US$0,01546 | 5,75% | -0,37% | US$43.368 | US$166,23 | 2.805.018 XMG |
| 224 |  GeoCoin GEO | US$0,02268 | -2,55% | -5,92% | US$43.233 | US$119,78 | 1.906.130 GEO |
| 225 |  TeslaCoin TES | US$0,0006586 | -5,26% | -1,97% | US$42.713 | US$0,02120 | 64.849.414 TES |
| 226 |  BitBar BTB | US$2,24 | 0,00% | -24,97% | US$42.624 | US$52,51 | 19.050 BTB |
| 227 |  Carboncoin CARBON | US$0,000002752 | -2,97% | -1,70% | US$42.223 | US$139,22 | 15.342.961.506 CARBON |
| 228 |  Extremecoin EXC | US$0,01141 | 21,03% | -21,00% | US$41.988 | US$29,28 | 3.679.581 EXC |
| 229 |  Trollcoin TROLL | US$0,000008380 | 0,48% | -7,73% | US$41.256 | US$233,31 | 4.923.130.000 TROLL |
| 230 |  MMBTCD MMBTCD | US$0,1009 | -0,22% | -17,22% | US$40.340 | US$60,01 | 400.000 MMBTCD |
| 231 |  ContinuumCoin CTM | US$0,0000004544 | 1,26% | -0,13% | US$40.233 | US$10,24 | 88.538.349.156 CTM |
| 232 |  Pura PURA | US$0,0002879 | 0,00% | 415,19% | US$39.768 | US$91,98 | 138.151.883 PURA |
| 233 |  Nexus NXS | US$0,001747 | 0,21% | 1,24% | US$38.634 | US$6,60 | 22.118.556 NXS |
| 234 |  Dorcs DORCS | US$0,09837 | -0,21% | 0,00% | US$38.409 | US$19,67 | 390.466 DORCS |
| 235 |  LTBcoin LTBC | US$0,0001118 | 18,22% | -13,58% | US$38.102 | US$19,52 | 340.837.109 LTBC |
| 236 |  Kobocoin KOBO | US$0,001537 | -6,32% | -26,55% | US$37.166 | US$33,83 | 24.179.443 KOBO |
| 237 |  CryptoBuck BUK | US$0,02760 | -0,79% | 3,79% | US$35.948 | US$20,40 | 1.302.430 BUK |
| 238 |  Donu DONU | US$0,005709 | 6,87% | -9,04% | US$34.742 | US$70,24 | 6.085.814 DONU |
| 239 |  NxtPlugins PLUGIN | US$0,06936 | 7,61% | 0,00% | US$34.681 | US$0,3468 | 500.000 PLUGIN |
| 240 |  microCoin MRC | US$0,000001856 | 25,82% | 58,07% | US$34.141 | US$295,58 | 18.399.408.575 MRC |
| 241 |  Philosopher Stones PHS | US$0,01395 | 9,04% | 6,40% | US$33.886 | US$28,17 | 2.429.219 PHS |
| 242 |  BlueCoin BLU | US$0,00005882 | -0,37% | -26,72% | US$33.475 | US$377,15 | 569.087.484 BLU |
| 243 |  SuperCoin SUPER | US$0,001053 | -3,51% | -7,88% | US$33.138 | US$0,2474 | 31.456.547 SUPER |
| 244 |  Groestlcoin GRS | US$0,0005591 | 1,02% | -18,33% | US$32.765 | US$0,4060 | 58.603.616 GRS |
| 245 |  NXTInspect NXTI | US$0,04836 | -1,81% | -2,40% | US$32.693 | US$145,09 | 675.996 NXTI |
| 246 |  Cashcoin CASH | US$0,006975 | 2,67% | 8,16% | US$31.748 | US$156,17 | 4.551.861 CASH |
| 247 |  CryptCoin CRYPT | US$0,005234 | 1,82% | -3,12% | US$31.522 | US$65,90 | 6.023.101 CRYPT |
| 248 |  LitecoinDark LTCD | US$0,0003944 | -4,58% | -5,42% | US$31.115 | US$12,00 | 78.894.060 LTCD |
| 249 |  CryptoEscudo CESC | US$0,0002266 | 4,46% | -8,56% | US$30.491 | US$48,36 | 134.570.700 CESC |
| 250 |  Coin2.1 C2 | US$0,0002991 | -6,17% | -44,23% | US$29.904 | US$0,03634 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.