Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$665.897 | 451.600 USDT |
| 52 |  Zetacoin ZET | US$0,002741 | -3,02% | -27,47% | US$445.482 | US$2.421,72 | 162.520.121 ZET |
| 53 |  NautilusCoin NAUT | US$0,08318 | 2,02% | 26,54% | US$442.705 | US$2.920,49 | 5.322.099 NAUT |
| 54 |  BilShares BILS | US$0,0004040 | 3,46% | -12,53% | US$403.966 | US$4.610,06 | 1.000.000.000 BILS |
| 55 |  Applecoin APC | US$0,01600 | 5,52% | -22,04% | US$356.511 | US$8.317,93 | 22.286.048 APC |
| 56 |  TEKcoin TEK | US$0,01552 | 11,32% | 0,10% | US$344.376 | US$1.692,35 | 22.189.181 TEK |
| 57 |  Anoncoin ANC | US$0,1924 | -1,60% | -27,71% | US$340.951 | US$3.422,32 | 1.771.894 ANC |
| 58 |  DigiByte DGB | US$0,00007112 | -0,20% | -10,13% | US$326.610 | US$804,43 | 4.592.318.329 DGB |
| 59 |  CannabisCoin CANN | US$0,004230 | -4,80% | -16,86% | US$325.489 | US$993,05 | 76.942.785 CANN |
| 60 |  Digitalcoin DGC | US$0,01316 | 5,69% | -29,51% | US$322.317 | US$8.573,37 | 24.487.348 DGC |
| 61 |  I/O Coin IOC | US$0,01878 | -20,97% | -37,97% | US$303.909 | US$5.434,02 | 16.183.310 IOC |
| 62 |  CloakCoin CLOAK | US$0,06601 | -15,35% | 15,21% | US$303.619 | US$960,01 | 4.599.672 CLOAK |
| 63 |  PotCoin POT | US$0,001448 | 2,21% | 0,42% | US$302.958 | US$647,64 | 209.231.985 POT |
| 64 |  AmberCoin AMBER | US$0,03489 | 1,95% | -2,51% | US$267.759 | US$2.714,72 | 7.674.652 AMBER |
| 65 |  OrangeCoin OC | US$0,004612 | 135,25% | 0,00% | US$263.367 | US$790,60 | 57.098.733 OC |
| 66 |  Syscoin SYS | US$0,0005936 | -5,98% | -24,13% | US$249.526 | US$1.831,38 | 420.334.402 SYS |
| 67 |  ZcCoin ZCC | US$0,01406 | 4,41% | -31,21% | US$243.946 | US$42.413,94 | 17.352.849 ZCC |
| 68 |  HyperStake HYP | US$0,0009418 | -2,45% | -19,43% | US$240.840 | US$1.001,96 | 255.717.760 HYP |
| 69 |  GameCredits GAME | US$0,004765 | 34,54% | -2,54% | US$235.849 | US$2.752,08 | 49.496.237 GAME |
| 70 |  BoostCoin BOST | US$0,01890 | -0,73% | -21,50% | US$222.528 | US$6.326,07 | 11.776.691 BOST |
| 71 |  Auroracoin AUR | US$0,03097 | -2,11% | -29,11% | US$216.589 | US$2.356,19 | 6.993.559 AUR |
| 72 |  Riecoin RIC | US$0,01437 | 7,35% | -29,17% | US$213.128 | US$2.679,24 | 14.831.425 RIC |
| 73 |  TagCoin TAG | US$0,05972 | 3,58% | -27,75% | US$201.807 | US$3.131,01 | 3.379.146 TAG |
| 74 |  FedoraCoin TIPS | US$0,0000007066 | -7,22% | -27,77% | US$198.459 | US$2.500,79 | 280.846.322.360 TIPS |
| 75 |  Gulden NLG | US$0,0007800 | -6,90% | -16,70% | US$195.700 | US$1.000,26 | 250.899.101 NLG |
| 76 |  Verge XVG | US$0,00002199 | -1,49% | 6,89% | US$193.079 | US$1.660,55 | 8.782.300.000 XVG |
| 77 |  Horizon HZ | US$0,0002097 | -2,01% | -1,93% | US$185.094 | US$788,18 | 882.837.188 HZ |
| 78 |  EarthCoin EAC | US$0,00002254 | -10,43% | -30,12% | US$181.686 | US$2.147,10 | 8.059.096.153 EAC |
| 79 |  UnionCoin UNC | US$0,02133 | 21,31% | -3,21% | US$178.924 | US$1.901,30 | 8.388.608 UNC |
| 80 |  UltraCoin UTC | US$0,005278 | 6,32% | 22,00% | US$170.241 | US$777,92 | 32.255.290 UTC |
| 81 |  bitCNY BITCNY | US$0,1653 | -2,70% | 2,63% | US$145.529 | US$2.289,51 | 880.446 BITCNY |
| 82 |  EuropeCoin ERC | US$0,001534 | 22,03% | 185,11% | US$144.065 | US$923,91 | 93.895.837 ERC |
| 83 |  bitUSD BITUSD | US$1,06 | -4,44% | 4,86% | US$143.031 | US$21.693,96 | 134.606 BITUSD |
| 84 |  XCurrency XC | US$0,02487 | 7,37% | -25,93% | US$139.681 | US$665,52 | 5.616.107 XC |
| 85 |  Xaurum XAUR | US$128,38 | 9,85% | -8,44% | US$130.430 | US$1.753,35 | 1.016 XAUR |
| 86 |  Ubiq UBQ | US$0,03601 | 2,10% | 0,51% | US$122.820 | US$708,99 | 3.410.624 UBQ |
| 87 |  MAZA MAZA | US$0,0001382 | -1,12% | -7,68% | US$104.530 | US$526,98 | 756.621.100 MAZA |
| 88 |  CoinoIndex INDEX | US$273,51 | -0,23% | -17,20% | US$100.950 | US$1.154,61 | 369 INDEX |
| 89 |  LottoCoin LOT | US$0,000006807 | 22,38% | 111,57% | US$98.634 | US$4.093,37 | 14.491.014.421 LOT |
| 90 |  CryptoCircuits CIRC | US$0,03968 | -2,79% | 7,37% | US$94.087 | US$18.246,84 | 2.371.213 CIRC |
| 91 |  SecureCoin SRC | US$0,03821 | 8,26% | -25,29% | US$86.692 | US$6.516,42 | 2.268.625 SRC |
| 92 |  Myriad XMY | US$0,00007479 | -7,39% | -5,71% | US$83.132 | US$544,52 | 1.111.495.000 XMY |
| 93 |  Terracoin TRC | US$0,006991 | 0,27% | -14,14% | US$81.486 | US$566,42 | 11.655.160 TRC |
| 94 |  Karmacoin KARMA | US$0,0000007904 | -17,84% | -34,52% | US$53.212 | US$874,32 | 67.325.634.065 KARMA |
| 95 |  StabilityShares XSI | US$0,005111 | 10,09% | -38,22% | US$46.710 | US$1.323,16 | 9.138.645 XSI |
| 96 |  Bytecent BYC | US$0,07832 | -7,23% | 7,56% | US$46.230 | US$4.571,59 | 590.265 BYC |
| 97 |  Fastcoin FST | US$0,0002796 | -7,10% | -28,40% | US$34.650 | US$513,10 | 123.935.387 FST |
| 98 |  Sembro Token SMBR | US$0,01328 | 5,62% | -14,45% | US$33.133 | US$2.427,93 | 2.494.337 SMBR |
| 99 |  MultiWalletCoin MWC | US$0,0009083 | 79,45% | 89,21% | US$24.755 | US$2.432,13 | 27.254.738 MWC |
| 100 |  GlobalBoost-Y BSTY | US$0,003228 | 15,37% | 7,18% | US$23.470 | US$587,59 | 7.270.550 BSTY |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.