Data Historis Harga Kripto 17/07/2015
Daftar harga kripto yang direkam pada tanggal 17/07/2015, mencakup 579 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Titcoin TIT | US$0,0007446 | 2,47% | 69,91% | US$22.285 | US$1.414,36 | 29.930.396 TIT |
| 102 |  World Trade Funds XWT | US$0,001956 | 0,00% | 262,43% | US$17.680 | US$1.367,82 | 9.037.246 XWT |
| 103 |  HashPay HAP | US$0,009966 | 29,26% | 0,00% | US$16.879 | US$3.643,10 | 1.693.619 HAP |
| 104 |  Ratecoin XRA | US$0,0001835 | 2,13% | 225,96% | US$13.692 | US$1.362,52 | 74.600.750 XRA |
| 105 |  Dirac XDQ | US$0,004940 | 8,37% | 4,07% | US$2.232 | US$4.092,95 | 451.885 XDQ |
| 106 |  Ethercoin ETC | US$2,03 | 0,14% | 10,91% | US$2.026.256 | US$33,03 | 1.000.000 ETC |
| 107 |  NuShares NSR | US$0,002152 | 3,83% | -7,18% | US$1.753.660 | US$88,77 | 815.034.056 NSR |
| 108 |  Rimbit RBT | US$0,01230 | 1,56% | -7,39% | US$1.391.893 | US$70,11 | 113.191.813 RBT |
| 109 |  NEM XEM | US$0,0001487 | 4,24% | 0,44% | US$1.337.974 | US$190,79 | 8.999.999.999 XEM |
| 110 |  Swarm SWARM | US$0,01197 | 0,47% | -12,99% | US$1.196.325 | US$1,68 | 99.945.431 SWARM |
| 111 |  CoinoUSD XUSD | US$0,9795 | 1,67% | -0,37% | US$1.156.708 | US$11,81 | 1.180.942 XUSD |
| 112 |  FairCoin FAIR | US$0,01845 | -11,94% | -48,87% | US$957.781 | US$156,56 | 51.912.530 FAIR |
| 113 |  SolarFarm CELL | US$0,009950 | -0,21% | 74,25% | US$882.043 | US$122,15 | 88.646.150 CELL |
| 114 |  Storjcoin X SJCX | US$0,01959 | -0,44% | -7,41% | US$812.449 | US$127,37 | 41.464.404 SJCX |
| 115 |  MMNXT MMNXT | US$0,01561 | 3,65% | -14,99% | US$780.314 | US$79,03 | 50.000.000 MMNXT |
| 116 |  NXTventure NXTV | US$0,5896 | 15,76% | -3,49% | US$589.569 | US$4,72 | 1.000.000 NXTV |
| 117 |  Unobtanium UNO | US$2,75 | 2,13% | -0,62% | US$536.825 | US$244,21 | 195.406 UNO |
| 118 |  jl777hodl JLH | US$0,04729 | 9,86% | -14,45% | US$472.916 | US$3,22 | 10.000.000 JLH |
| 119 |  sharkfund0 SF0 | US$352,98 | -0,21% | -13,88% | US$463.451 | US$0,07060 | 1.313 SF0 |
| 120 |  SkyNET SKYNET | US$0,5046 | -9,70% | -12,62% | US$451.198 | US$76,97 | 894.223 SKYNET |
| 121 |  Ixcoin IXC | US$0,02135 | -5,48% | -14,59% | US$448.449 | US$19,60 | 20.999.906 IXC |
| 122 |  Pangea Poker PANGEA | US$0,3909 | -6,26% | -20,01% | US$390.691 | US$131,28 | 999.352 PANGEA |
| 123 |  Jinn JINN | US$3,77 | -0,55% | -24,10% | US$377.072 | US$26,40 | 100.000 JINN |
| 124 |  Hyper HYPER | US$0,08191 | -0,45% | -5,38% | US$370.306 | US$120,21 | 4.521.085 HYPER |
| 125 |  LIQUID LQD | US$3,63 | 1,91% | -11,78% | US$350.609 | US$116,99 | 96.500 LQD |
| 126 |  Zeitcoin ZEIT | US$0,00001022 | 3,18% | -11,25% | US$327.229 | US$148,36 | 32.018.446.297 ZEIT |
| 127 |  Curecoin CURE | US$0,01301 | -18,27% | -10,44% | US$327.054 | US$51,57 | 25.146.767 CURE |
| 128 |  GridCoin GRC | US$0,0008894 | 13,74% | 10,17% | US$322.653 | US$118,25 | 362.780.208 GRC |
| 129 |  Crypti XCR | US$0,003011 | -36,13% | -1,94% | US$301.083 | US$349,76 | 100.000.000 XCR |
| 130 |  Tradebots NXTcoinsco | US$0,2964 | 0,00% | -28,89% | US$294.109 | US$59,27 | 992.400 NXTcoinsco |
| 131 |  SolarCoin SLR | US$0,008681 | -6,26% | -23,54% | US$292.549 | US$269,73 | 33.700.945 SLR |
| 132 |  NetCoin NET | US$0,0007272 | 10,53% | -23,68% | US$289.698 | US$488,65 | 398.347.887 NET |
| 133 |  Blocknet BLOCK | US$0,06846 | -6,09% | -18,05% | US$267.019 | US$323,10 | 3.900.352 BLOCK |
| 134 |  ZiftrCOIN ZRC | US$0,02415 | -1,53% | -13,77% | US$265.304 | US$276,99 | 10.986.670 ZRC |
| 135 |  Nas NAS | US$0,00002516 | 1,20% | 25,66% | US$251.590 | US$130,31 | 10.000.000.000 NAS |
| 136 |  I0Coin I0C | US$0,01157 | 0,42% | -3,80% | US$241.050 | US$4,64 | 20.838.536 I0C |
| 137 |  BitShares PTS PTS | US$0,0002382 | 27,25% | -21,90% | US$238.205 | US$0,4263 | 999.999.386 PTS |
| 138 |  Bullion CBX | US$0,2323 | 17,59% | 19,38% | US$223.698 | US$357,53 | 963.083 CBX |
| 139 |  Qora QORA | US$0,00002236 | 14,87% | -10,64% | US$223.635 | US$34,84 | 10.000.000.000 QORA |
| 140 |  Bitswift BITS | US$0,05451 | -8,72% | -1,37% | US$219.846 | US$55,15 | 4.033.349 BITS |
| 141 |  Librexcoin LXC | US$0,02073 | -3,39% | -2,96% | US$202.455 | US$0,1451 | 9.767.011 LXC |
| 142 |  Jay JAY | US$0,1980 | -0,21% | -15,78% | US$196.101 | US$0,4467 | 990.440 JAY |
| 143 |  Cinni CINNI | US$0,001336 | -1,85% | -20,11% | US$195.047 | US$18,82 | 146.040.423 CINNI |
| 144 |  Devcoin DVC | US$0,00001956 | 6,35% | -17,10% | US$188.852 | US$255,12 | 9.656.960.000 DVC |
| 145 |  Tickets TIX | US$0,000002793 | -4,26% | -12,65% | US$186.782 | US$139,50 | 66.876.281.414 TIX |
| 146 |  MaryJane MARYJ | US$0,01169 | 31,00% | 24,25% | US$179.600 | US$309,30 | 15.366.785 MARYJ |
| 147 |  NavCoin NAV | US$0,003015 | -2,45% | -19,86% | US$176.590 | US$315,80 | 58.577.698 NAV |
| 148 |  Mooncoin MOON | US$0,0000008379 | 8,10% | 6,69% | US$171.338 | US$313,50 | 204.489.253.544 MOON |
| 149 |  Viacoin VIA | US$0,01032 | -0,31% | -13,70% | US$169.915 | US$290,75 | 16.472.270 VIA |
| 150 |  Nxttycoin NXTTY | US$0,0001651 | -22,86% | -3,94% | US$165.125 | US$199,47 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.